time,open,high,low,close,volume
2020-12-18 20:00:00,218.79,218.79,218.75,218.75,1102
2020-12-18 19:58:00,218.63,218.75,218.63,218.75,1491
2020-12-18 19:57:00,218.63,218.63,218.63,218.63,450
2020-12-18 19:56:00,218.6,218.61,218.6,218.61,642
2020-12-18 19:54:00,218.6,218.6,218.6,218.6,109
2020-12-18 19:53:00,218.57,218.59,218.57,218.59,595
2020-12-18 19:42:00,218.47,218.47,218.47,218.47,316
2020-12-18 19:40:00,218.49,218.49,218.49,218.49,265
2020-12-18 19:39:00,218.49,218.49,218.49,218.49,102
2020-12-18 19:38:00,218.49,218.49,218.49,218.49,250
2020-12-18 19:37:00,218.49,218.49,218.49,218.49,300
2020-12-18 19:34:00,218.49,218.49,218.49,218.49,3038
2020-12-18 19:33:00,218.49,218.49,218.49,218.49,419
2020-12-18 19:31:00,218.44,218.44,218.44,218.44,145
2020-12-18 19:27:00,218.43,218.43,218.43,218.43,225
2020-12-18 19:26:00,218.4301,218.4301,218.4301,218.4301,5002
2020-12-18 19:25:00,218.51,218.51,218.49,218.49,587
2020-12-18 19:22:00,218.55,218.55,218.55,218.55,115
2020-12-18 19:16:00,218.59,218.59,218.59,218.59,296
2020-12-18 19:15:00,218.51,218.51,218.51,218.51,256
2020-12-18 19:13:00,218.59,218.59,218.59,218.59,481
2020-12-18 19:12:00,218.59,218.59,218.59,218.59,200
2020-12-18 19:11:00,218.59,218.59,218.59,218.59,5250
2020-12-18 19:10:00,218.59,218.59,218.59,218.59,507
2020-12-18 19:08:00,218.59,218.59,218.59,218.59,200
2020-12-18 18:59:00,218.56,218.59,218.56,218.59,1730
2020-12-18 18:56:00,218.56,218.56,218.56,218.56,225
2020-12-18 18:52:00,218.5,218.5,218.5,218.5,512
2020-12-18 18:49:00,218.47,218.47,218.47,218.47,230
2020-12-18 18:48:00,218.43,218.43,218.43,218.43,2557
2020-12-18 18:46:00,218.38,218.38,218.38,218.38,109
2020-12-18 18:40:00,218.41,218.41,218.41,218.41,154
2020-12-18 18:38:00,218.35,218.35,218.35,218.35,184
2020-12-18 18:30:00,218.46,218.5,218.46,218.5,1100
2020-12-18 18:28:00,218.5,218.5,218.5,218.5,657
2020-12-18 18:27:00,218.56,218.56,218.56,218.56,503
2020-12-18 18:26:00,218.5,218.5,218.5,218.5,240
2020-12-18 18:21:00,218.45,218.45,218.45,218.45,227
2020-12-18 18:14:00,218.34,218.34,218.34,218.34,255
2020-12-18 17:52:00,218.46,218.46,218.46,218.46,160
2020-12-18 17:50:00,218.4,218.47,218.4,218.47,1548
2020-12-18 17:45:00,218.42,218.42,218.42,218.42,396
2020-12-18 17:44:00,218.47,218.59,218.47,218.59,1010
2020-12-18 17:43:00,218.42,218.45,218.42,218.45,2537
2020-12-18 17:42:00,218.45,218.45,218.45,218.45,1261
2020-12-18 17:38:00,218.45,218.45,218.4,218.4,75723
2020-12-18 17:37:00,218.47,218.47,218.47,218.47,601
2020-12-18 17:33:00,218.52,218.52,218.52,218.52,1168
2020-12-18 17:32:00,218.52,218.52,218.52,218.52,1453
2020-12-18 17:31:00,218.55,218.55,218.52,218.52,731
2020-12-18 17:30:00,218.5,218.5,218.5,218.5,347
2020-12-18 17:27:00,218.7001,218.7001,218.7001,218.7001,586
2020-12-18 17:26:00,218.69,218.69,218.69,218.69,530
2020-12-18 17:24:00,218.5,218.5,218.5,218.5,352
2020-12-18 17:23:00,218.5,218.5,218.5,218.5,828
2020-12-18 17:22:00,218.69,218.69,218.69,218.69,413
2020-12-18 17:21:00,218.47,218.47,218.47,218.47,346
2020-12-18 17:20:00,218.5,218.5,218.5,218.5,2530
2020-12-18 17:13:00,218.52,218.52,218.52,218.52,728
2020-12-18 17:12:00,218.51,218.51,218.51,218.51,304
2020-12-18 17:11:00,218.59,218.59,218.5,218.5,74613
2020-12-18 17:10:00,218.5,218.5,218.5,218.5,426
2020-12-18 17:04:00,218.46,218.51,218.44,218.44,2740
2020-12-18 17:03:00,218.47,218.5,218.44,218.5,599
2020-12-18 17:02:00,218.49,218.49,218.49,218.49,505
2020-12-18 17:01:00,218.4998,218.4998,218.4998,218.4998,122
2020-12-18 17:00:00,218.54,218.54,218.5,218.5,1217
2020-12-18 16:59:00,218.55,218.55,218.55,218.55,2850
2020-12-18 16:58:00,218.55,218.55,218.55,218.55,745
2020-12-18 16:57:00,218.65,218.69,218.55,218.55,4604
2020-12-18 16:56:00,218.66,218.66,218.65,218.65,2015
2020-12-18 16:55:00,218.66,218.73,218.66,218.73,1470
2020-12-18 16:54:00,218.65,218.73,218.65,218.73,1692
2020-12-18 16:53:00,218.59,218.65,218.56,218.65,3056
2020-12-18 16:52:00,218.72,218.72,218.56,218.56,2551
2020-12-18 16:51:00,218.89,218.89,218.89,218.89,374
2020-12-18 16:50:00,218.79,218.89,218.79,218.89,2796
2020-12-18 16:49:00,218.79,218.79,218.79,218.79,631
2020-12-18 16:48:00,218.65,218.65,218.64,218.64,1489
2020-12-18 16:47:00,218.61,218.65,218.61,218.65,2395
2020-12-18 16:46:00,218.85,218.85,218.85,218.85,1016
2020-12-18 16:45:00,218.85,218.85,218.85,218.85,1187
2020-12-18 16:44:00,218.6,218.65,218.58,218.6,1603
2020-12-18 16:43:00,218.56,218.59,218.56,218.59,566
2020-12-18 16:42:00,218.56,218.65,218.56,218.65,623
2020-12-18 16:41:00,218.62,218.63,218.55,218.63,3499
2020-12-18 16:39:00,218.8,218.89,218.65,218.7,5663
2020-12-18 16:38:00,218.67,218.8,218.6502,218.8,3043
2020-12-18 16:37:00,218.58,218.7,218.58,218.7,2674
2020-12-18 16:36:00,218.58,218.59,218.58,218.59,1180
2020-12-18 16:35:00,218.56,218.56,218.56,218.56,283
2020-12-18 16:34:00,218.51,218.51,218.5,218.5,2845
2020-12-18 16:33:00,218.47,218.59,218.47,218.5,70634
2020-12-18 16:32:00,218.41,218.59,218.41,218.47,15715
2020-12-18 16:31:00,218.48,218.5,218.41,218.41,1421
2020-12-18 16:30:00,218.48,218.59,218.48,218.48,27238
2020-12-18 16:29:00,218.52,218.52,218.5,218.5,1412
2020-12-18 16:27:00,218.65,218.65,218.59,218.61,5864
2020-12-18 16:26:00,218.87,218.87,218.65,218.65,3812
2020-12-18 16:23:00,218.8799,218.8799,218.8799,218.8799,196
2020-12-18 16:22:00,218.69,218.9,218.62,218.9,1010859
2020-12-18 16:20:00,218.54,218.6,218.52,218.6,5040
2020-12-18 16:19:00,218.55,218.6119,218.54,218.54,13160
2020-12-18 16:18:00,218.59,218.59,218.53,218.55,946100
2020-12-18 16:17:00,218.59,218.59,218.52,218.59,160999
2020-12-18 16:16:00,218.58,218.59,218.52,218.52,120661
2020-12-18 16:15:00,218.59,218.6,218.55,218.55,10752
2020-12-18 16:14:00,218.57,218.59,218.57,218.59,8475
2020-12-18 16:13:00,218.59,218.59,218.57,218.59,40533
2020-12-18 16:12:00,218.59,218.59,218.55,218.59,243853
2020-12-18 16:11:00,218.59,218.59,218.526,218.59,15164
2020-12-18 16:10:00,218.59,218.59,218.54,218.59,41576
2020-12-18 16:09:00,218.4501,218.61,218.45,218.59,29663
2020-12-18 16:08:00,218.72,218.73,218.39,218.59,98672
2020-12-18 16:07:00,218.9,218.9,218.7,218.7,5523
2020-12-18 16:06:00,219.15,219.15,219.0,219.0,1014
2020-12-18 16:05:00,219.3,219.49,218.59,218.59,2408230
2020-12-18 16:04:00,219.08,219.34,219.04,219.16,40983
2020-12-18 16:03:00,218.85,219.0,218.85,219.0,6453
2020-12-18 16:02:00,218.59,218.92,218.5,218.9,505641
2020-12-18 16:01:00,218.59,218.6,218.3129,218.5,176015
2020-12-18 16:00:00,218.71,219.21,218.14,218.15,911972
2020-12-18 15:59:00,218.53,218.74,218.49,218.71,314489
2020-12-18 15:58:00,218.7,218.77,218.46,218.54,336244
2020-12-18 15:57:00,218.755,218.98,218.69,218.7,342605
2020-12-18 15:56:00,218.49,218.77,218.14,218.75,327987
2020-12-18 15:55:00,218.67,219.1,218.37,218.48,373589
2020-12-18 15:54:00,217.91,218.69,217.9,218.67,331578
2020-12-18 15:53:00,217.54,217.93,217.48,217.9,228730
2020-12-18 15:52:00,217.77,217.87,217.51,217.52,185420
2020-12-18 15:51:00,217.76,218.37,217.67,217.78,318554
2020-12-18 15:50:00,217.59,217.87,217.48,217.75,123370
2020-12-18 15:49:00,217.77,217.82,217.58,217.58,110483
2020-12-18 15:48:00,217.86,217.88,217.6,217.78,81220
2020-12-18 15:47:00,217.68,217.89,217.57,217.86,136960
2020-12-18 15:46:00,217.71,217.77,217.66,217.6711,119735
2020-12-18 15:45:00,217.54,217.78,217.51,217.71,105008
2020-12-18 15:44:00,217.48,217.6,217.41,217.54,120014
2020-12-18 15:43:00,217.25,217.49,217.23,217.48,101613
2020-12-18 15:42:00,217.24,217.32,217.12,217.23,68612
2020-12-18 15:41:00,217.17,217.255,217.03,217.24,139582
2020-12-18 15:40:00,217.2,217.29,217.155,217.17,67569
2020-12-18 15:39:00,217.49,217.52,217.14,217.2079,92366
2020-12-18 15:38:00,217.74,217.74,217.47,217.48,137376
2020-12-18 15:37:00,217.5,217.74,217.45,217.74,133132
2020-12-18 15:36:00,217.42,217.49,217.22,217.49,135912
2020-12-18 15:35:00,217.2,217.44,217.1121,217.42,132366
2020-12-18 15:34:00,217.05,217.25,217.03,217.18,115919
2020-12-18 15:33:00,217.0,217.05,216.92,217.04,96270
2020-12-18 15:32:00,217.04,217.09,216.93,217.01,103635
2020-12-18 15:31:00,216.88,217.08,216.84,217.0286,104897
2020-12-18 15:30:00,216.78,216.95,216.78,216.87,62757
2020-12-18 15:29:00,216.76,216.84,216.72,216.78,45256
2020-12-18 15:28:00,216.7755,216.91,216.7301,216.77,57740
2020-12-18 15:27:00,216.601,216.8,216.54,216.76,74376
2020-12-18 15:26:00,216.73,216.76,216.58,216.59,52358
2020-12-18 15:25:00,216.64,216.72,216.57,216.71,51423
2020-12-18 15:24:00,216.47,216.64,216.46,216.62,62152
2020-12-18 15:23:00,216.47,216.52,216.41,216.46,75167
2020-12-18 15:22:00,216.71,216.75,216.47,216.47,146778
2020-12-18 15:21:00,216.84,216.88,216.7205,216.7205,68460
2020-12-18 15:20:00,216.885,216.9,216.83,216.855,43941
2020-12-18 15:19:00,216.91,216.91,216.84,216.875,56317
2020-12-18 15:18:00,216.85,216.9355,216.84,216.92,44333
2020-12-18 15:17:00,216.91,216.92,216.74,216.86,46225
2020-12-18 15:16:00,216.87,216.97,216.82,216.92,91494
2020-12-18 15:15:00,216.68,216.88,216.65,216.8757,59693
2020-12-18 15:14:00,216.53,216.6801,216.52,216.6501,77606
2020-12-18 15:13:00,216.46,216.5584,216.46,216.53,38327
2020-12-18 15:12:00,216.41,216.59,216.405,216.45,63211
2020-12-18 15:11:00,216.335,216.425,216.295,216.41,55605
2020-12-18 15:10:00,216.395,216.445,216.33,216.335,54132
2020-12-18 15:09:00,216.47,216.48,216.385,216.395,35899
2020-12-18 15:08:00,216.4,216.49,216.2479,216.47,48918
2020-12-18 15:07:00,216.32,216.42,216.29,216.4,40671
2020-12-18 15:06:00,216.22,216.38,216.18,216.33,44916
2020-12-18 15:05:00,216.25,216.29,216.21,216.22,43461
2020-12-18 15:04:00,216.13,216.304,216.02,216.28,65074
2020-12-18 15:03:00,216.15,216.1895,216.07,216.14,42703
2020-12-18 15:02:00,216.225,216.24,216.13,216.1598,53019
2020-12-18 15:01:00,216.14,216.24,216.115,216.21,75632
2020-12-18 15:00:00,216.1,216.18,216.081,216.14,47700
2020-12-18 14:59:00,216.19,216.2279,216.05,216.0821,69826
2020-12-18 14:58:00,216.3626,216.3626,216.09,216.19,117812
2020-12-18 14:57:00,216.45,216.5,216.35,216.36,59930
2020-12-18 14:56:00,216.63,216.6618,216.44,216.45,52486
2020-12-18 14:55:00,216.66,216.7,216.59,216.625,25420
2020-12-18 14:54:00,216.63,216.73,216.62,216.68,46809
2020-12-18 14:53:00,216.62,216.69,216.55,216.64,51307
2020-12-18 14:52:00,216.685,216.7179,216.6,216.62,45065
2020-12-18 14:51:00,216.88,216.95,216.68,216.687,87939
2020-12-18 14:50:00,216.99,217.0,216.8642,216.8799,73382
2020-12-18 14:49:00,216.94,217.01,216.94,216.995,73723
2020-12-18 14:48:00,216.88,216.96,216.855,216.93,40655
2020-12-18 14:47:00,216.94,216.95,216.77,216.87,63332
2020-12-18 14:46:00,216.88,216.97,216.84,216.945,208756
2020-12-18 14:45:00,216.785,216.9,216.775,216.87,48813
2020-12-18 14:44:00,216.685,216.78,216.685,216.78,33825
2020-12-18 14:43:00,216.63,216.76,216.625,216.69,33894
2020-12-18 14:42:00,216.6879,216.72,216.59,216.63,49424
2020-12-18 14:41:00,216.71,216.72,216.62,216.68,29086
2020-12-18 14:40:00,216.73,216.77,216.67,216.7091,41511
2020-12-18 14:39:00,216.82,216.82,216.65,216.71,42542
2020-12-18 14:38:00,216.7,216.8316,216.68,216.8316,43384
2020-12-18 14:37:00,216.78,216.84,216.671,216.7,30098
2020-12-18 14:36:00,216.75,216.84,216.68,216.7621,59234
2020-12-18 14:35:00,216.575,216.73,216.5746,216.73,44773
2020-12-18 14:34:00,216.56,216.595,216.5,216.575,38295
2020-12-18 14:33:00,216.6063,216.69,216.55,216.55,84903
2020-12-18 14:32:00,216.54,216.639,216.5175,216.61,38493
2020-12-18 14:31:00,216.46,216.55,216.43,216.545,36121
2020-12-18 14:30:00,216.52,216.58,216.44,216.45,32731
2020-12-18 14:29:00,216.475,216.59,216.475,216.519,35164
2020-12-18 14:28:00,216.38,216.53,216.365,216.46,36110
2020-12-18 14:27:00,216.38,216.44,216.3121,216.3816,58437
2020-12-18 14:26:00,216.45,216.52,216.3707,216.3711,34707
2020-12-18 14:25:00,216.38,216.5,216.36,216.45,37540
2020-12-18 14:24:00,216.55,216.55,216.38,216.38,46236
2020-12-18 14:23:00,216.545,216.62,216.54,216.55,35827
2020-12-18 14:22:00,216.55,216.5979,216.5121,216.54,32719
2020-12-18 14:21:00,216.46,216.59,216.43,216.55,69146
2020-12-18 14:20:00,216.66,216.66,216.45,216.455,72356
2020-12-18 14:19:00,216.71,216.75,216.57,216.66,74751
2020-12-18 14:18:00,216.62,216.72,216.59,216.705,39366
2020-12-18 14:17:00,216.769,216.77,216.57,216.61,69665
2020-12-18 14:16:00,216.915,216.95,216.74,216.74,43175
2020-12-18 14:15:00,216.91,216.97,216.87,216.91,59459
2020-12-18 14:14:00,216.9611,216.97,216.87,216.89,216206
2020-12-18 14:13:00,217.0549,217.1,216.93,216.95,98738
2020-12-18 14:12:00,217.1599,217.19,217.06,217.06,41217
2020-12-18 14:11:00,217.28,217.3,217.11,217.14,52098
2020-12-18 14:10:00,217.354,217.354,217.2675,217.28,21915
2020-12-18 14:09:00,217.35,217.39,217.32,217.35,22837
2020-12-18 14:08:00,217.34,217.38,217.31,217.34,26018
2020-12-18 14:07:00,217.335,217.37,217.26,217.36,29777
2020-12-18 14:06:00,217.3,217.37,217.3,217.3375,30487
2020-12-18 14:05:00,217.3309,217.3309,217.26,217.2815,36468
2020-12-18 14:04:00,217.49,217.55,217.3261,217.33,18497
2020-12-18 14:03:00,217.47,217.48,217.35,217.48,38735
2020-12-18 14:02:00,217.51,217.56,217.44,217.49,24369
2020-12-18 14:01:00,217.54,217.62,217.45,217.5,71777
2020-12-18 14:00:00,217.4725,217.54,217.43,217.54,14639
2020-12-18 13:59:00,217.48,217.55,217.48,217.48,40240
2020-12-18 13:58:00,217.4716,217.51,217.46,217.485,30012
2020-12-18 13:57:00,217.41,217.51,217.41,217.48,34631
2020-12-18 13:56:00,217.33,217.44,217.33,217.4,36978
2020-12-18 13:55:00,217.31,217.34,217.25,217.3239,58592
2020-12-18 13:54:00,217.38,217.39,217.3,217.305,44080
2020-12-18 13:53:00,217.4,217.42,217.36,217.387,28090
2020-12-18 13:52:00,217.44,217.4734,217.41,217.42,15201
2020-12-18 13:51:00,217.44,217.44,217.4,217.42,21595
2020-12-18 13:50:00,217.46,217.52,217.44,217.44,24887
2020-12-18 13:49:00,217.5,217.53,217.43,217.5,35631
2020-12-18 13:48:00,217.555,217.555,217.48,217.49,24166
2020-12-18 13:47:00,217.52,217.65,217.48,217.56,42839
2020-12-18 13:46:00,217.55,217.59,217.52,217.52,33309
2020-12-18 13:45:00,217.51,217.56,217.46,217.56,35713
2020-12-18 13:44:00,217.49,217.59,217.48,217.5111,26889
2020-12-18 13:43:00,217.495,217.5,217.4011,217.49,59599
2020-12-18 13:42:00,217.55,217.6299,217.495,217.5,51499
2020-12-18 13:41:00,217.455,217.63,217.44,217.545,52742
2020-12-18 13:40:00,217.54,217.58,217.4511,217.4511,43174
2020-12-18 13:39:00,217.58,217.62,217.52,217.5337,35976
2020-12-18 13:38:00,217.665,217.678,217.54,217.58,35076
2020-12-18 13:37:00,217.63,217.7,217.61,217.65,30691
2020-12-18 13:36:00,217.6115,217.74,217.6,217.63,50920
2020-12-18 13:35:00,217.605,217.63,217.6,217.61,26738
2020-12-18 13:34:00,217.6,217.659,217.57,217.605,38213
2020-12-18 13:33:00,217.62,217.6295,217.55,217.6,44170
2020-12-18 13:32:00,217.66,217.66,217.57,217.62,34895
2020-12-18 13:31:00,217.76,217.78,217.62,217.65,25242
2020-12-18 13:30:00,217.73,217.82,217.73,217.7601,38895
2020-12-18 13:29:00,217.69,217.73,217.68,217.73,20215
2020-12-18 13:28:00,217.71,217.74,217.6601,217.68,23381
2020-12-18 13:27:00,217.7,217.75,217.68,217.71,25861
2020-12-18 13:26:00,217.635,217.69,217.62,217.69,30154
2020-12-18 13:25:00,217.73,217.74,217.62,217.6381,28160
2020-12-18 13:24:00,217.68,217.76,217.65,217.74,34091
2020-12-18 13:23:00,217.74,217.8,217.59,217.68,87942
2020-12-18 13:22:00,217.77,217.86,217.72,217.7221,32630
2020-12-18 13:21:00,217.835,217.84,217.76,217.77,38722
2020-12-18 13:20:00,217.825,217.9,217.825,217.84,17214
2020-12-18 13:19:00,217.87,217.88,217.81,217.8279,28231
2020-12-18 13:18:00,217.83,217.9,217.8,217.875,39091
2020-12-18 13:17:00,217.87,217.91,217.81,217.81,39068
2020-12-18 13:16:00,218.07,218.1,217.86,217.8615,41040
2020-12-18 13:15:00,217.9899,218.06,217.96,218.0501,31171
2020-12-18 13:14:00,218.02,218.105,217.9801,217.99,32115
2020-12-18 13:13:00,217.97,218.0,217.91,218.0,30421
2020-12-18 13:12:00,218.01,218.02,217.94,217.9699,22722
2020-12-18 13:11:00,218.0079,218.02,217.98,218.0138,20158
2020-12-18 13:10:00,218.08,218.1059,217.98,217.999,30243
2020-12-18 13:09:00,218.095,218.095,218.02,218.0741,29914
2020-12-18 13:08:00,218.13,218.2,218.11,218.11,33924
2020-12-18 13:07:00,218.0,218.16,218.0,218.135,50413
2020-12-18 13:06:00,218.0,218.05,217.98,217.99,40563
2020-12-18 13:05:00,217.9,218.0,217.9,218.0,43963
2020-12-18 13:04:00,217.9,217.94,217.87,217.9,33462
2020-12-18 13:03:00,217.9279,217.9289,217.85,217.895,33931
2020-12-18 13:02:00,217.9336,217.9427,217.9,217.92,30359
2020-12-18 13:01:00,218.035,218.04,217.92,217.93,40504
2020-12-18 13:00:00,218.12,218.13,218.0,218.035,25328
2020-12-18 12:59:00,218.14,218.23,218.13,218.13,25750
2020-12-18 12:58:00,218.1211,218.15,218.05,218.145,31755
2020-12-18 12:57:00,218.003,218.18,218.0,218.15,46596
2020-12-18 12:56:00,218.05,218.0579,217.9532,218.005,59327
2020-12-18 12:55:00,218.04,218.05,218.01,218.0385,47411
2020-12-18 12:54:00,218.09,218.115,218.045,218.05,43911
2020-12-18 12:53:00,218.245,218.25,218.08,218.085,37117
2020-12-18 12:52:00,218.255,218.26,218.24,218.245,20175
2020-12-18 12:51:00,218.24,218.26,218.21,218.255,33176
2020-12-18 12:50:00,218.25,218.27,218.21,218.23,28784
2020-12-18 12:49:00,218.345,218.345,218.23,218.26,59754
2020-12-18 12:48:00,218.34,218.355,218.29,218.345,23204
2020-12-18 12:47:00,218.36,218.38,218.31,218.355,46005
2020-12-18 12:46:00,218.46,218.46,218.35,218.35,42041
2020-12-18 12:45:00,218.475,218.529,218.46,218.46,52037
2020-12-18 12:44:00,218.5021,218.545,218.4301,218.46,48776
2020-12-18 12:43:00,218.505,218.54,218.5,218.5198,19429
2020-12-18 12:42:00,218.47,218.54,218.45,218.51,21591
2020-12-18 12:41:00,218.51,218.5342,218.4501,218.48,23758
2020-12-18 12:40:00,218.44,218.4979,218.42,218.4979,21944
2020-12-18 12:39:00,218.485,218.5,218.43,218.44,22372
2020-12-18 12:38:00,218.42,218.51,218.3981,218.49,26584
2020-12-18 12:37:00,218.43,218.56,218.42,218.44,34726
2020-12-18 12:36:00,218.32,218.44,218.31,218.43,31271
2020-12-18 12:35:00,218.275,218.36,218.27,218.32,17150
2020-12-18 12:34:00,218.1767,218.33,218.17,218.2799,33335
2020-12-18 12:33:00,218.24,218.2479,218.15,218.18,38789
2020-12-18 12:32:00,218.355,218.36,218.23,218.2367,28576
2020-12-18 12:31:00,218.4459,218.52,218.33,218.35,116764
2020-12-18 12:30:00,218.27,218.45,218.2601,218.445,51817
2020-12-18 12:29:00,218.13,218.28,218.12,218.27,35890
2020-12-18 12:28:00,218.125,218.15,218.11,218.13,23630
2020-12-18 12:27:00,218.1,218.2,218.08,218.13,23145
2020-12-18 12:26:00,218.07,218.13,218.07,218.095,19962
2020-12-18 12:25:00,218.0334,218.09,218.0334,218.06,36265
2020-12-18 12:24:00,218.13,218.14,218.03,218.0316,27164
2020-12-18 12:23:00,218.105,218.14,218.105,218.14,21548
2020-12-18 12:22:00,218.19,218.215,218.1,218.1,28448
2020-12-18 12:21:00,218.2345,218.25,218.18,218.18,24606
2020-12-18 12:20:00,218.285,218.3386,218.23,218.23,23872
2020-12-18 12:19:00,218.335,218.335,218.24,218.29,53015
2020-12-18 12:18:00,218.29,218.34,218.28,218.335,28487
2020-12-18 12:17:00,218.2044,218.33,218.2044,218.2858,31467
2020-12-18 12:16:00,218.17,218.27,218.16,218.19,57342
2020-12-18 12:15:00,218.135,218.17,218.105,218.1638,26846
2020-12-18 12:14:00,218.14,218.195,218.13,218.13,29067
2020-12-18 12:13:00,218.18,218.23,218.13,218.1416,54089
2020-12-18 12:12:00,218.059,218.18,218.055,218.1621,24184
2020-12-18 12:11:00,217.995,218.05,217.9,218.05,31550
2020-12-18 12:10:00,217.93,217.9995,217.89,217.999,35242
2020-12-18 12:09:00,218.0,218.05,217.92,217.94,31842
2020-12-18 12:08:00,218.025,218.04,217.96,217.99,31949
2020-12-18 12:07:00,218.21,218.21,218.0226,218.0226,32229
2020-12-18 12:06:00,218.13,218.28,218.12,218.2,46781
2020-12-18 12:05:00,218.08,218.19,218.07,218.13,37397
2020-12-18 12:04:00,218.05,218.08,218.0,218.06,36060
2020-12-18 12:03:00,218.1,218.1,217.9029,218.05,61881
2020-12-18 12:02:00,218.08,218.145,218.05,218.1,30875
2020-12-18 12:01:00,218.14,218.14,218.04,218.0879,39205
2020-12-18 12:00:00,218.24,218.28,218.13,218.13,22412
2020-12-18 11:59:00,218.21,218.29,218.19,218.24,28393
2020-12-18 11:58:00,218.27,218.28,218.2,218.214,27320
2020-12-18 11:57:00,218.26,218.29,218.17,218.29,37247
2020-12-18 11:56:00,218.39,218.41,218.24,218.26,44528
2020-12-18 11:55:00,218.43,218.47,218.34,218.36,25117
2020-12-18 11:54:00,218.35,218.42,218.314,218.42,19162
2020-12-18 11:53:00,218.33,218.4248,218.33,218.36,20467
2020-12-18 11:52:00,218.45,218.45,218.33,218.335,39283
2020-12-18 11:51:00,218.605,218.61,218.43,218.44,37320
2020-12-18 11:50:00,218.58,218.6,218.53,218.6,30989
2020-12-18 11:49:00,218.72,218.72,218.58,218.59,26118
2020-12-18 11:48:00,218.69,218.75,218.68,218.72,57346
2020-12-18 11:47:00,218.605,218.72,218.585,218.69,58824
2020-12-18 11:46:00,218.575,218.69,218.55,218.6,49592
2020-12-18 11:45:00,218.57,218.6,218.555,218.57,27813
2020-12-18 11:44:00,218.53,218.59,218.525,218.57,34286
2020-12-18 11:43:00,218.4,218.57,218.4,218.529,58865
2020-12-18 11:42:00,218.4,218.42,218.32,218.3934,41771
2020-12-18 11:41:00,218.42,218.49,218.33,218.4,92075
2020-12-18 11:40:00,218.455,218.48,218.3859,218.4101,71562
2020-12-18 11:39:00,218.31,218.5,218.31,218.434,114034
2020-12-18 11:38:00,218.2955,218.375,218.28,218.31,42139
2020-12-18 11:37:00,218.3448,218.36,218.2045,218.3,62484
2020-12-18 11:36:00,218.3605,218.4,218.28,218.35,41304
2020-12-18 11:35:00,218.28,218.41,218.27,218.36,48563
2020-12-18 11:34:00,218.3,218.3391,218.2,218.27,40054
2020-12-18 11:33:00,218.29,218.37,218.27,218.31,61189
2020-12-18 11:32:00,218.25,218.29,218.215,218.289,29663
2020-12-18 11:31:00,218.24,218.29,218.12,218.24,76705
2020-12-18 11:30:00,218.31,218.34,218.24,218.24,46511
2020-12-18 11:29:00,218.285,218.31,218.17,218.31,59246
2020-12-18 11:28:00,218.225,218.3,218.16,218.2803,54125
2020-12-18 11:27:00,218.31,218.35,218.21,218.235,113122
2020-12-18 11:26:00,218.24,218.33,218.17,218.31,75086
2020-12-18 11:25:00,218.03,218.24,218.0,218.24,39933
2020-12-18 11:24:00,217.94,218.115,217.94,218.04,55088
2020-12-18 11:23:00,217.75,217.93,217.69,217.93,68443
2020-12-18 11:22:00,217.67,217.7699,217.62,217.753,47940
2020-12-18 11:21:00,217.7699,217.79,217.62,217.67,79461
2020-12-18 11:20:00,217.6822,217.77,217.6,217.76,56131
2020-12-18 11:19:00,217.62,217.73,217.57,217.685,43777
2020-12-18 11:18:00,217.6279,217.64,217.55,217.62,63252
2020-12-18 11:17:00,217.56,217.78,217.53,217.62,85350
2020-12-18 11:16:00,217.77,217.77,217.45,217.536,57736
2020-12-18 11:15:00,217.77,217.87,217.7501,217.7501,55163
2020-12-18 11:14:00,217.94,218.03,217.64,217.805,102479
2020-12-18 11:13:00,218.11,218.11,217.89,217.93,98808
2020-12-18 11:12:00,218.2,218.24,218.08,218.11,56193
2020-12-18 11:11:00,218.225,218.25,218.13,218.205,59499
2020-12-18 11:10:00,218.2,218.25,218.1321,218.21,66702
2020-12-18 11:09:00,218.04,218.23,218.04,218.19,39956
2020-12-18 11:08:00,218.06,218.06,217.89,218.05,61834
2020-12-18 11:07:00,218.15,218.18,218.0,218.05,71683
2020-12-18 11:06:00,218.25,218.27,218.11,218.1521,46466
2020-12-18 11:05:00,218.28,218.34,218.26,218.2606,38807
2020-12-18 11:04:00,218.24,218.28,218.18,218.28,30847
2020-12-18 11:03:00,218.32,218.3262,218.23,218.24,42153
2020-12-18 11:02:00,218.15,218.335,218.15,218.31,32136
2020-12-18 11:01:00,218.17,218.17,218.05,218.145,26739
2020-12-18 11:00:00,218.25,218.26,218.11,218.145,45189
2020-12-18 10:59:00,218.2,218.275,218.19,218.24,50300
2020-12-18 10:58:00,218.1558,218.21,218.1558,218.2053,31005
2020-12-18 10:57:00,218.17,218.21,218.15,218.15,42358
2020-12-18 10:56:00,218.0201,218.2,218.0,218.1897,100441
2020-12-18 10:55:00,218.07,218.15,218.0241,218.0241,70079
2020-12-18 10:54:00,217.884,218.0699,217.77,218.06,90427
2020-12-18 10:53:00,217.83,217.94,217.82,217.88,36140
2020-12-18 10:52:00,217.77,217.92,217.77,217.8299,39135
2020-12-18 10:51:00,217.8865,217.97,217.72,217.76,55462
2020-12-18 10:50:00,217.83,217.89,217.78,217.87,32967
2020-12-18 10:49:00,217.74,217.92,217.68,217.84,80575
2020-12-18 10:48:00,217.66,217.74,217.61,217.73,37872
2020-12-18 10:47:00,217.91,217.91,217.6659,217.6701,46136
2020-12-18 10:46:00,217.85,217.92,217.81,217.9,53893
2020-12-18 10:45:00,217.81,217.876,217.75,217.86,59740
2020-12-18 10:44:00,217.76,217.85,217.745,217.8149,46067
2020-12-18 10:43:00,217.78,217.79,217.66,217.75,25843
2020-12-18 10:42:00,217.87,217.91,217.75,217.79,72567
2020-12-18 10:41:00,217.79,217.9,217.78,217.8785,51040
2020-12-18 10:40:00,217.71,217.83,217.7,217.8,29969
2020-12-18 10:39:00,217.705,217.78,217.5473,217.71,70558
2020-12-18 10:38:00,217.75,217.88,217.65,217.7,62074
2020-12-18 10:37:00,217.5,217.798,217.46,217.7583,68312
2020-12-18 10:36:00,217.56,217.6,217.42,217.47,54985
2020-12-18 10:35:00,217.74,217.74,217.5,217.58,55046
2020-12-18 10:34:00,217.82,217.83,217.73,217.76,38318
2020-12-18 10:33:00,217.8,217.85,217.69,217.82,53078
2020-12-18 10:32:00,217.6979,217.8,217.68,217.79,49562
2020-12-18 10:31:00,217.4979,217.75,217.4979,217.69,69218
2020-12-18 10:30:00,217.35,217.5,217.35,217.49,63799
2020-12-18 10:29:00,217.25,217.37,217.2,217.3499,72263
2020-12-18 10:28:00,217.34,217.355,217.2045,217.26,166617
2020-12-18 10:27:00,217.43,217.54,217.3,217.35,55875
2020-12-18 10:26:00,217.33,217.56,217.32,217.42,198713
2020-12-18 10:25:00,217.38,217.52,217.27,217.33,63450
2020-12-18 10:24:00,217.34,217.42,217.29,217.38,80555
2020-12-18 10:23:00,217.46,217.54,217.3205,217.3301,58304
2020-12-18 10:22:00,217.61,217.61,217.45,217.459,71517
2020-12-18 10:21:00,217.406,217.64,217.3965,217.6005,86358
2020-12-18 10:20:00,217.289,217.43,217.24,217.4,61441
2020-12-18 10:19:00,217.18,217.29,217.15,217.29,74840
2020-12-18 10:18:00,217.24,217.34,217.18,217.185,61249
2020-12-18 10:17:00,217.35,217.37,217.14,217.24,107467
2020-12-18 10:16:00,217.299,217.41,217.27,217.35,93045
2020-12-18 10:15:00,217.18,217.475,217.18,217.3,108745
2020-12-18 10:14:00,217.03,217.19,217.01,217.17,94630
2020-12-18 10:13:00,217.14,217.17,216.97,217.03,133888
2020-12-18 10:12:00,217.21,217.25,217.1,217.1335,80405
2020-12-18 10:11:00,217.22,217.27,217.03,217.23,88390
2020-12-18 10:10:00,217.33,217.39,217.176,217.215,91838
2020-12-18 10:09:00,217.27,217.38,217.21,217.3201,83949
2020-12-18 10:08:00,217.2,217.5,217.17,217.26,108273
2020-12-18 10:07:00,217.33,217.44,217.2,217.21,75047
2020-12-18 10:06:00,217.41,217.574,217.33,217.33,80174
2020-12-18 10:05:00,217.43,217.449,217.16,217.3771,147403
2020-12-18 10:04:00,217.74,217.75,217.43,217.4367,104305
2020-12-18 10:03:00,217.895,218.0799,217.71,217.724,83634
2020-12-18 10:02:00,217.92,217.9899,217.69,217.895,82911
2020-12-18 10:01:00,218.17,218.17,217.83,217.92,90179
2020-12-18 10:00:00,218.11,218.24,218.09,218.195,54757
2020-12-18 09:59:00,218.2,218.2,217.98,218.1157,62444
2020-12-18 09:58:00,218.18,218.2741,218.13,218.21,46688
2020-12-18 09:57:00,218.2375,218.27,218.15,218.2,45048
2020-12-18 09:56:00,218.26,218.33,218.225,218.25,52764
2020-12-18 09:55:00,218.11,218.29,217.98,218.26,99651
2020-12-18 09:54:00,218.2,218.26,218.05,218.1,67960
2020-12-18 09:53:00,218.38,218.44,218.1681,218.19,48221
2020-12-18 09:52:00,218.48,218.53,218.3,218.345,64491
2020-12-18 09:51:00,218.21,218.56,218.15,218.4999,81588
2020-12-18 09:50:00,218.31,218.375,218.19,218.19,54225
2020-12-18 09:49:00,218.17,218.32,218.11,218.32,41289
2020-12-18 09:48:00,218.1,218.22,218.081,218.17,49558
2020-12-18 09:47:00,218.3,218.36,218.1,218.11,77020
2020-12-18 09:46:00,218.18,218.3438,218.12,218.31,80859
2020-12-18 09:45:00,218.2,218.225,218.11,218.18,67607
2020-12-18 09:44:00,218.31,218.32,218.05,218.22,98110
2020-12-18 09:43:00,218.62,218.6423,218.31,218.3133,76357
2020-12-18 09:42:00,218.68,218.75,218.53,218.635,63683
2020-12-18 09:41:00,218.71,218.83,218.61,218.6731,77707
2020-12-18 09:40:00,218.53,218.72,218.44,218.69,85907
2020-12-18 09:39:00,218.7,218.72,218.43,218.52,93736
2020-12-18 09:38:00,218.77,218.82,218.63,218.7,91251
2020-12-18 09:37:00,218.95,218.98,218.75,218.77,81259
2020-12-18 09:36:00,218.83,219.1,218.77,218.96,125910
2020-12-18 09:35:00,219.1348,219.2,218.8,218.8,112481
2020-12-18 09:34:00,219.4011,219.55,219.1416,219.15,166759
2020-12-18 09:33:00,219.395,219.67,219.34,219.39,171590
2020-12-18 09:32:00,219.6,219.68,219.3,219.4,170339
2020-12-18 09:31:00,218.59,219.69,218.59,219.63,6499753
2020-12-18 09:30:00,219.12,219.17,218.69,218.69,54795
2020-12-18 09:29:00,218.7,219.21,218.7,219.12,73939
2020-12-18 09:28:00,218.6,218.7,218.5,218.5,1330
2020-12-18 09:27:00,218.45,218.5,218.45,218.5,1112
2020-12-18 09:25:00,218.45,218.5,218.45,218.5,532
2020-12-18 09:24:00,218.51,218.51,218.26,218.26,1042
2020-12-18 09:23:00,218.35,218.35,218.3,218.3,936
2020-12-18 09:22:00,218.6867,218.6867,218.4,218.5,1401
2020-12-18 09:21:00,218.56,218.56,218.15,218.21,6521
2020-12-18 09:20:00,218.74,218.74,218.74,218.74,986
2020-12-18 09:19:00,218.65,218.75,218.65,218.75,8009
2020-12-18 09:18:00,218.54,218.68,218.46,218.46,4498
2020-12-18 09:17:00,218.7,218.7,218.7,218.7,657
2020-12-18 09:16:00,218.7,218.7,218.7,218.7,586
2020-12-18 09:15:00,218.59,218.59,218.45,218.5,4875
2020-12-18 09:14:00,218.5,218.63,218.5,218.63,1253
2020-12-18 09:13:00,218.5,218.5,218.5,218.5,927
2020-12-18 09:12:00,218.61,218.61,218.5,218.5,2430
2020-12-18 09:10:00,218.59,218.59,218.59,218.59,376
2020-12-18 09:09:00,218.6,218.66,218.52,218.66,985
2020-12-18 09:08:00,218.65,218.65,218.6,218.6,1695
2020-12-18 09:07:00,218.5,218.6,218.5,218.6,2880
2020-12-18 09:05:00,218.4,218.6,218.4,218.6,4136
2020-12-18 09:04:00,218.44,218.5,218.43,218.46,3603
2020-12-18 09:02:00,218.4,218.4,218.4,218.4,747
2020-12-18 09:01:00,218.16,218.3,218.16,218.3,6363
2020-12-18 08:59:00,218.17,218.2,218.16,218.16,1520
2020-12-18 08:57:00,218.2,218.2,218.2,218.2,1362
2020-12-18 08:56:00,218.25,218.25,218.2,218.2,1689
2020-12-18 08:54:00,218.3,218.3,218.3,218.3,295
2020-12-18 08:53:00,218.3,218.3,218.3,218.3,428
2020-12-18 08:52:00,218.3,218.3,218.3,218.3,524
2020-12-18 08:51:00,218.25,218.3,218.1501,218.3,3251
2020-12-18 08:50:00,218.3,218.3,218.3,218.3,849
2020-12-18 08:49:00,218.31,218.31,218.3,218.3,668
2020-12-18 08:48:00,218.38,218.38,218.38,218.38,1549
2020-12-18 08:47:00,218.38,218.4,218.38,218.4,1740
2020-12-18 08:46:00,218.4,218.4,218.37,218.3999,3074
2020-12-18 08:45:00,218.37,218.4,218.37,218.4,1069
2020-12-18 08:44:00,218.25,218.25,218.15,218.15,6507
2020-12-18 08:43:00,218.27,218.27,218.25,218.25,9160
2020-12-18 08:42:00,218.15,218.4,218.15,218.4,13617
2020-12-18 08:41:00,218.1,218.25,218.09,218.2,26418
2020-12-18 08:40:00,218.1,218.1,218.1,218.1,2237
2020-12-18 08:39:00,218.1,218.1,218.1,218.1,1251
2020-12-18 08:38:00,218.12,218.12,218.08,218.1,8215
2020-12-18 08:37:00,218.13,218.13,218.13,218.13,606
2020-12-18 08:36:00,218.13,218.15,218.13,218.15,451
2020-12-18 08:35:00,218.15,218.15,218.1301,218.1301,1110
2020-12-18 08:34:00,218.16,218.16,218.15,218.15,2948
2020-12-18 08:33:00,218.16,218.24,218.15,218.24,4792
2020-12-18 08:32:00,218.15,218.15,218.15,218.15,1027
2020-12-18 08:29:00,218.15,218.17,218.14,218.14,1819
2020-12-18 08:28:00,218.15,218.15,218.15,218.15,1895
2020-12-18 08:27:00,218.25,218.28,218.15,218.15,2147
2020-12-18 08:25:00,218.14,218.15,218.14,218.15,812
2020-12-18 08:23:00,218.15,218.15,218.15,218.15,4600
2020-12-18 08:22:00,218.13,218.13,218.13,218.13,259
2020-12-18 08:21:00,218.15,218.15,218.15,218.15,773
2020-12-18 08:20:00,218.2,219.42,218.2,218.2,125044
2020-12-18 08:18:00,218.15,218.15,218.15,218.15,554
2020-12-18 08:17:00,218.2,218.2,218.2,218.2,1059
2020-12-18 08:14:00,218.18,218.2,218.15,218.15,726
2020-12-18 08:12:00,218.08,218.08,218.08,218.08,407
2020-12-18 08:11:00,218.08,218.12,218.0,218.12,2996
2020-12-18 08:10:00,218.1,218.1,218.1,218.1,789
2020-12-18 08:09:00,218.1883,218.1883,218.0402,218.0402,459
2020-12-18 08:08:00,218.18,218.2,218.0101,218.0101,3868
2020-12-18 08:06:00,218.1,218.1,218.1,218.1,1133
2020-12-18 08:05:00,218.05,218.05,218.0,218.0,1565
2020-12-18 08:04:00,218.08,218.08,218.08,218.08,282
2020-12-18 08:02:00,218.07,218.07,218.05,218.05,2029
2020-12-18 08:01:00,218.59,218.95,218.0,218.18,11450
2020-12-18 08:00:00,218.06,218.13,218.06,218.06,3138
2020-12-18 07:59:00,218.04,218.07,218.04,218.07,1605
2020-12-18 07:58:00,218.1,218.15,218.06,218.06,2594
2020-12-18 07:57:00,218.12,218.12,218.1,218.1,1690
2020-12-18 07:56:00,218.1,218.1,218.07,218.07,1049
2020-12-18 07:55:00,218.05,218.18,218.05,218.18,1486
2020-12-18 07:54:00,218.11,218.16,218.0,218.0,5663
2020-12-18 07:53:00,218.23,218.25,218.11,218.18,2056
2020-12-18 07:52:00,218.31,218.35,218.25,218.26,3160
2020-12-18 07:51:00,218.31,218.31,218.25,218.25,2192
2020-12-18 07:50:00,218.3,218.33,218.3,218.33,2853
2020-12-18 07:49:00,218.32,218.32,218.3,218.3,924
2020-12-18 07:48:00,218.38,218.4,218.38,218.39,1255
2020-12-18 07:47:00,218.41,218.41,218.3,218.3,3130
2020-12-18 07:46:00,218.5,218.65,218.5,218.65,1700
2020-12-18 07:45:00,218.5,218.5,218.49,218.5,1034
2020-12-18 07:43:00,218.4,218.5,218.4,218.5,1730
2020-12-18 07:42:00,218.37,218.4,218.32,218.32,3341
2020-12-18 07:41:00,218.36,218.36,218.36,218.36,388
2020-12-18 07:40:00,218.57,218.57,218.4,218.4,2060
2020-12-18 07:39:00,218.51,218.6,218.5,218.55,14668
2020-12-18 07:38:00,218.6,218.6,218.6,218.6,539
2020-12-18 07:36:00,218.6,218.6,218.55,218.55,650
2020-12-18 07:35:00,218.55,218.55,218.55,218.55,359
2020-12-18 07:31:00,218.6,218.6,218.6,218.6,628
2020-12-18 07:28:00,218.6,218.6,218.6,218.6,104
2020-12-18 07:26:00,218.58,218.58,218.58,218.58,241
2020-12-18 07:23:00,218.76,218.76,218.7,218.7,2092
2020-12-18 07:22:00,218.77,218.78,218.71,218.71,700
2020-12-18 07:21:00,218.68,218.7,218.68,218.7,2543
2020-12-18 07:19:00,218.72,218.72,218.6,218.6,1100
2020-12-18 07:16:00,218.6,218.6,218.55,218.6,4103
2020-12-18 07:13:00,218.6,218.6,218.6,218.6,500
2020-12-18 07:12:00,218.56,218.56,218.56,218.56,248
2020-12-18 07:11:00,218.68,218.68,218.58,218.6,3137
2020-12-18 07:09:00,218.69,218.73,218.69,218.73,1515
2020-12-18 07:08:00,218.55,218.55,218.55,218.55,1000
2020-12-18 07:07:00,218.5,218.69,218.5,218.69,5668
2020-12-18 07:06:00,218.5,218.5,218.49,218.5,2262
2020-12-18 07:05:00,218.5,218.5,218.5,218.5,441
2020-12-18 07:04:00,218.4,218.49,218.4,218.4,1359
2020-12-18 07:03:00,218.5,218.5,218.5,218.5,1014
2020-12-18 07:02:00,218.51,218.51,218.51,218.51,664
2020-12-18 07:01:00,218.37,218.58,218.36,218.58,2516
2020-12-18 07:00:00,218.5,218.5,218.5,218.5,8482
2020-12-18 06:58:00,218.5,218.5,218.5,218.5,500
2020-12-18 06:53:00,218.5,218.5,218.5,218.5,525
2020-12-18 06:52:00,218.48,218.48,218.48,218.48,344
2020-12-18 06:51:00,218.37,218.38,218.37,218.38,313
2020-12-18 06:50:00,218.47,218.5,218.47,218.5,4103
2020-12-18 06:49:00,218.48,218.48,218.48,218.48,440
2020-12-18 06:46:00,218.5,218.5,218.5,218.5,231
2020-12-18 06:45:00,218.41,218.5,218.39,218.39,670
2020-12-18 06:44:00,218.5,218.5,218.5,218.5,1003
2020-12-18 06:42:00,218.69,218.69,218.59,218.59,732
2020-12-18 06:34:00,218.33,218.33,218.33,218.33,560
2020-12-18 06:31:00,218.5,218.5,218.5,218.5,1218
2020-12-18 06:30:00,218.5,218.5,218.5,218.5,265
2020-12-18 06:29:00,218.5,218.5,218.5,218.5,1534
2020-12-18 06:27:00,218.5,218.5,218.5,218.5,2000
2020-12-18 06:25:00,218.55,218.55,218.55,218.55,500
2020-12-18 06:24:00,218.41,218.41,218.41,218.41,123
2020-12-18 06:21:00,218.5,218.5,218.49,218.5,1839
2020-12-18 06:18:00,218.5,218.5,218.49,218.5,2650
2020-12-18 06:17:00,218.76,218.76,218.5,218.5,1862
2020-12-18 06:16:00,218.84,218.84,218.84,218.84,280
2020-12-18 06:15:00,218.84,218.84,218.84,218.84,350
2020-12-18 06:13:00,218.73,218.75,218.73,218.75,1742
2020-12-18 06:05:00,218.66,218.66,218.66,218.66,983
2020-12-18 06:04:00,218.66,218.66,218.66,218.66,1179
2020-12-18 06:02:00,218.63,218.63,218.51,218.51,651
2020-12-18 06:01:00,218.5,218.5,218.5,218.5,520
2020-12-18 05:59:00,218.66,218.66,218.48,218.48,3480
2020-12-18 05:57:00,218.55,218.64,218.55,218.64,906
2020-12-18 05:56:00,218.09,218.48,218.03,218.48,2583
2020-12-18 05:50:00,218.48,218.48,218.48,218.48,544
2020-12-18 05:47:00,218.66,218.66,218.49,218.49,1087
2020-12-18 05:32:00,218.91,218.91,218.91,218.91,326
2020-12-18 05:30:00,219.08,219.13,219.08,219.13,588
2020-12-18 05:25:00,218.85,218.85,218.85,218.85,400
2020-12-18 05:22:00,218.85,218.85,218.85,218.85,280
2020-12-18 05:15:00,218.85,218.85,218.85,218.85,145
2020-12-18 05:14:00,218.85,218.85,218.85,218.85,402
2020-12-18 04:35:00,219.0,219.0,219.0,219.0,226
2020-12-18 04:34:00,219.05,219.05,219.05,219.05,210
2020-12-18 04:24:00,219.2,219.2,219.17,219.17,250
2020-12-18 04:15:00,219.39,219.39,219.39,219.39,193
2020-12-18 04:14:00,219.39,219.39,219.39,219.39,200
2020-12-18 04:10:00,219.38,219.4,219.38,219.4,844
2020-12-17 20:00:00,218.45,218.5,218.45,218.5,841
2020-12-17 19:59:00,218.5,218.5,218.45,218.45,1023
2020-12-17 19:57:00,218.45,218.45,218.45,218.45,443
2020-12-17 19:50:00,218.4,218.4,218.4,218.4,343
2020-12-17 19:49:00,218.34,218.34,218.34,218.34,509
2020-12-17 19:47:00,218.39,218.4,218.39,218.4,460
2020-12-17 19:46:00,218.34,218.37,218.34,218.37,1310
2020-12-17 19:42:00,218.35,218.35,218.35,218.35,100
2020-12-17 19:37:00,218.22,218.22,218.22,218.22,100
2020-12-17 19:35:00,218.12,218.12,218.01,218.01,1375
2020-12-17 19:27:00,218.25,218.25,218.25,218.25,121
2020-12-17 19:23:00,218.24,218.24,218.24,218.24,405
2020-12-17 19:22:00,218.25,218.25,218.25,218.25,110
2020-12-17 19:16:00,218.3201,218.36,218.27,218.27,1234
2020-12-17 19:13:00,218.37,218.37,218.37,218.37,260
2020-12-17 19:11:00,218.4,218.4,218.4,218.4,552
2020-12-17 19:10:00,218.4,218.4,218.4,218.4,495
2020-12-17 19:09:00,218.36,218.36,218.36,218.36,142
2020-12-17 19:07:00,218.4,218.4,218.4,218.4,497
2020-12-17 19:05:00,218.4,218.4,218.4,218.4,495
2020-12-17 19:04:00,218.4,218.4,218.4,218.4,480
2020-12-17 19:01:00,218.4,218.4,218.4,218.4,918
2020-12-17 19:00:00,218.4,218.4,218.4,218.4,934
2020-12-17 18:59:00,218.39,218.39,218.39,218.39,100
2020-12-17 18:58:00,218.4,218.4,218.4,218.4,110
2020-12-17 18:57:00,218.4,218.4,218.4,218.4,200
2020-12-17 18:56:00,218.36,218.36,218.36,218.36,1250
2020-12-17 18:54:00,218.38,218.38,218.38,218.38,455
2020-12-17 18:53:00,218.4,218.4,218.4,218.4,536
2020-12-17 18:52:00,218.4,218.4,218.4,218.4,4135
2020-12-17 18:48:00,218.4,218.4,218.4,218.4,1711
2020-12-17 18:47:00,218.4,218.4,218.4,218.4,500
2020-12-17 18:46:00,218.4,218.4,218.4,218.4,931
2020-12-17 18:44:00,218.4,218.4,218.4,218.4,246
2020-12-17 18:42:00,218.38,218.4,218.38,218.4,490
2020-12-17 18:31:00,218.38,218.38,218.14,218.37,3859
2020-12-17 18:30:00,218.39,218.39,218.2,218.2,2515
2020-12-17 18:29:00,218.4,218.4,218.4,218.4,105
2020-12-17 18:28:00,218.5,218.5,218.4,218.4,2353
2020-12-17 18:25:00,218.4,218.4,218.4,218.4,464
2020-12-17 18:24:00,218.5,218.5,218.5,218.5,614
2020-12-17 18:22:00,218.5,218.5,218.5,218.5,1045
2020-12-17 18:21:00,218.5,218.5,218.5,218.5,436
2020-12-17 18:20:00,218.65,218.65,218.5,218.5,1038
2020-12-17 18:19:00,218.64,218.64,218.64,218.64,325
2020-12-17 18:18:00,218.71,218.71,218.71,218.71,161
2020-12-17 18:17:00,218.61,218.72,218.61,218.72,599
2020-12-17 18:16:00,218.65,218.72,218.65,218.72,916
2020-12-17 18:14:00,218.6299,218.6299,218.6299,218.6299,550
2020-12-17 18:12:00,218.64,218.64,218.64,218.64,617
2020-12-17 18:08:00,218.73,218.73,218.73,218.73,337
2020-12-17 18:06:00,218.48,218.67,218.48,218.67,985
2020-12-17 18:04:00,218.4,218.44,218.4,218.44,490
2020-12-17 18:01:00,218.25,218.45,218.25,218.45,1830
2020-12-17 18:00:00,218.2,218.2,218.2,218.2,605
2020-12-17 17:59:00,218.2,218.2,218.2,218.2,327
2020-12-17 17:58:00,218.01,218.05,218.01,218.05,1046
2020-12-17 17:56:00,218.2,218.2,218.11,218.11,1037
2020-12-17 17:54:00,218.3,218.3,218.25,218.25,650
2020-12-17 17:53:00,218.25,218.25,218.11,218.11,839
2020-12-17 17:52:00,218.08,218.1,218.08,218.1,799
2020-12-17 17:51:00,218.05,218.27,218.05,218.27,292
2020-12-17 17:50:00,218.4,218.4,218.4,218.4,493
2020-12-17 17:49:00,218.0,218.43,217.87,218.26,2376
2020-12-17 17:48:00,218.0,218.0,217.9,218.0,1249
2020-12-17 17:47:00,217.9,218.0,217.9,218.0,2761
2020-12-17 17:46:00,217.75,218.25,217.66,218.0,7723
2020-12-17 17:45:00,218.0,218.0,217.75,217.76,7685
2020-12-17 17:44:00,217.78,218.0,217.5,218.0,9373
2020-12-17 17:43:00,218.52,218.52,217.8,217.8,5890
2020-12-17 17:42:00,218.61,218.61,218.61,218.61,675
2020-12-17 17:41:00,218.7,218.7,218.7,218.7,804
2020-12-17 17:40:00,218.8,218.8,218.8,218.8,322
2020-12-17 17:37:00,218.83,218.83,218.83,218.83,325
2020-12-17 17:34:00,218.78,218.78,218.78,218.78,260
2020-12-17 17:33:00,218.41,218.95,218.41,218.82,1519
2020-12-17 17:32:00,218.69,218.88,218.33,218.35,10366
2020-12-17 17:31:00,219.29,219.29,218.69,218.74,4415
2020-12-17 17:29:00,219.25,219.25,219.25,219.25,473
2020-12-17 17:19:00,219.28,219.28,219.28,219.28,190
2020-12-17 17:18:00,219.27,219.27,219.26,219.26,421
2020-12-17 17:09:00,219.26,219.26,219.26,219.26,223
2020-12-17 17:06:00,219.31,219.31,219.31,219.31,341
2020-12-17 17:05:00,219.31,219.31,219.31,219.31,549
2020-12-17 17:03:00,219.3102,219.3102,219.3102,219.3102,142
2020-12-17 17:02:00,219.31,219.31,219.31,219.31,571
2020-12-17 16:59:00,219.3602,219.3602,219.3602,219.3602,1239470
2020-12-17 16:56:00,219.36,219.3602,219.36,219.36,609
2020-12-17 16:52:00,219.36,219.36,219.36,219.36,387
2020-12-17 16:50:00,219.35,219.35,219.35,219.35,253
2020-12-17 16:47:00,219.3,219.3,219.3,219.3,763
2020-12-17 16:44:00,219.2612,219.2612,219.2575,219.2575,71449
2020-12-17 16:43:00,219.3,219.3,219.3,219.3,432
2020-12-17 16:42:00,219.3,219.3,219.3,219.3,640
2020-12-17 16:41:00,219.3,219.3,219.3,219.3,659
2020-12-17 16:36:00,219.3,219.3,219.3,219.3,428
2020-12-17 16:33:00,219.3,219.3,219.3,219.3,258
2020-12-17 16:32:00,219.3,219.3,219.3,219.3,821
2020-12-17 16:31:00,219.25,219.3,219.25,219.3,1076
2020-12-17 16:30:00,219.3,219.3,219.3,219.3,1026
2020-12-17 16:27:00,219.3,219.3,219.3,219.3,1878
2020-12-17 16:26:00,219.3,219.3,219.3,219.3,1257
2020-12-17 16:23:00,219.3,219.3,219.3,219.3,872
2020-12-17 16:19:00,219.45,219.45,219.42,219.42,4709
2020-12-17 16:18:00,219.42,219.42,219.42,219.42,320939
2020-12-17 16:17:00,219.44,219.45,219.42,219.45,1258
2020-12-17 16:16:00,219.42,219.43,219.42,219.42,3328
2020-12-17 16:15:00,219.4502,219.4502,219.42,219.42,2704
2020-12-17 16:14:00,219.5,219.5,219.5,219.5,3975
2020-12-17 16:13:00,219.42,219.42,219.42,219.42,128394
2020-12-17 16:12:00,219.42,219.42,219.42,219.42,9270
2020-12-17 16:11:00,219.3981,219.5,219.3981,219.5,3677
2020-12-17 16:10:00,219.48,219.48,219.42,219.42,859
2020-12-17 16:09:00,219.5,219.5,219.49,219.49,389
2020-12-17 16:08:00,219.61,219.61,219.61,219.61,285
2020-12-17 16:07:00,219.5755,219.68,219.47,219.47,2486
2020-12-17 16:06:00,219.4202,219.4202,219.4202,219.4202,685
2020-12-17 16:05:00,219.42,219.42,219.42,219.42,190
2020-12-17 16:04:00,219.55,219.64,219.42,219.5,10328
2020-12-17 16:03:00,219.42,219.48,219.42,219.47,111038
2020-12-17 16:02:00,219.45,219.45,219.42,219.42,761922
2020-12-17 16:01:00,219.42,219.5,219.25,219.42,722631
2020-12-17 16:00:00,219.3,219.5,219.27,219.42,577566
2020-12-17 15:59:00,219.24,219.32,219.15,219.29,190656
2020-12-17 15:58:00,219.2,219.3746,219.2,219.24,189813
2020-12-17 15:57:00,219.26,219.3,219.14,219.18,192311
2020-12-17 15:56:00,219.31,219.32,219.19,219.26,164214
2020-12-17 15:55:00,219.01,219.42,218.99,219.32,195782
2020-12-17 15:54:00,219.06,219.13,218.98,219.0033,112644
2020-12-17 15:53:00,219.03,219.14,219.03,219.07,93571
2020-12-17 15:52:00,218.98,219.05,218.89,219.04,107535
2020-12-17 15:51:00,218.76,219.0,218.76,218.98,108656
2020-12-17 15:50:00,218.75,218.77,218.72,218.74,62446
2020-12-17 15:49:00,218.72,218.76,218.6901,218.74,55263
2020-12-17 15:48:00,218.7,218.8,218.675,218.71,46323
2020-12-17 15:47:00,218.6,218.7664,218.6,218.72,56144
2020-12-17 15:46:00,218.785,218.81,218.6,218.61,68653
2020-12-17 15:45:00,218.7699,218.83,218.7699,218.78,66760
2020-12-17 15:44:00,218.7439,218.785,218.7138,218.77,42648
2020-12-17 15:43:00,218.72,218.81,218.69,218.7396,59253
2020-12-17 15:42:00,218.665,218.7499,218.65,218.725,49346
2020-12-17 15:41:00,218.66,218.74,218.64,218.66,79276
2020-12-17 15:40:00,218.61,218.68,218.6,218.66,38691
2020-12-17 15:39:00,218.63,218.635,218.57,218.61,47876
2020-12-17 15:38:00,218.51,218.67,218.5,218.61,63978
2020-12-17 15:37:00,218.4821,218.56,218.445,218.529,40617
2020-12-17 15:36:00,218.46,218.52,218.42,218.5,56163
2020-12-17 15:35:00,218.395,218.46,218.31,218.46,50660
2020-12-17 15:34:00,218.4037,218.42,218.36,218.385,39550
2020-12-17 15:33:00,218.42,218.48,218.3776,218.4,49342
2020-12-17 15:32:00,218.55,218.559,218.42,218.43,45670
2020-12-17 15:31:00,218.555,218.62,218.4249,218.54,64319
2020-12-17 15:30:00,218.66,218.66,218.54,218.55,42261
2020-12-17 15:29:00,218.675,218.685,218.65,218.6624,21040
2020-12-17 15:28:00,218.74,218.75,218.66,218.675,32966
2020-12-17 15:27:00,218.6337,218.74,218.6337,218.74,29644
2020-12-17 15:26:00,218.83,218.83,218.63,218.63,56841
2020-12-17 15:25:00,218.89,218.89,218.78,218.83,51064
2020-12-17 15:24:00,218.7927,218.92,218.79,218.8973,55170
2020-12-17 15:23:00,218.68,218.8,218.665,218.7999,43039
2020-12-17 15:22:00,218.7094,218.72,218.66,218.68,29694
2020-12-17 15:21:00,218.62,218.71,218.61,218.7,37116
2020-12-17 15:20:00,218.57,218.65,218.57,218.63,25930
2020-12-17 15:19:00,218.5423,218.57,218.5,218.56,34058
2020-12-17 15:18:00,218.69,218.7,218.5,218.54,31655
2020-12-17 15:17:00,218.6489,218.7397,218.645,218.7021,32029
2020-12-17 15:16:00,218.571,218.65,218.51,218.645,40630
2020-12-17 15:15:00,218.57,218.62,218.57,218.57,25287
2020-12-17 15:14:00,218.58,218.6571,218.57,218.575,32936
2020-12-17 15:13:00,218.66,218.66,218.59,218.59,21730
2020-12-17 15:12:00,218.58,218.6799,218.53,218.66,41463
2020-12-17 15:11:00,218.52,218.59,218.48,218.57,33296
2020-12-17 15:10:00,218.3926,218.52,218.3901,218.52,29287
2020-12-17 15:09:00,218.3461,218.42,218.34,218.3979,25875
2020-12-17 15:08:00,218.31,218.3516,218.31,218.34,35479
2020-12-17 15:07:00,218.29,218.33,218.27,218.312,33150
2020-12-17 15:06:00,218.37,218.41,218.28,218.3,33397
2020-12-17 15:05:00,218.3594,218.3886,218.28,218.36,57884
2020-12-17 15:04:00,218.45,218.46,218.32,218.35,54750
2020-12-17 15:03:00,218.49,218.5,218.4,218.4452,45142
2020-12-17 15:02:00,218.73,218.74,218.48,218.4821,59602
2020-12-17 15:01:00,218.66,218.7465,218.65,218.72,50823
2020-12-17 15:00:00,218.79,218.8,218.66,218.66,66097
2020-12-17 14:59:00,218.6881,218.79,218.67,218.785,29802
2020-12-17 14:58:00,218.66,218.79,218.66,218.69,37896
2020-12-17 14:57:00,218.56,218.66,218.56,218.66,31552
2020-12-17 14:56:00,218.5999,218.61,218.53,218.55,26310
2020-12-17 14:55:00,218.585,218.68,218.58,218.6,28594
2020-12-17 14:54:00,218.59,218.65,218.57,218.59,36010
2020-12-17 14:53:00,218.67,218.67,218.55,218.59,38962
2020-12-17 14:52:00,218.65,218.69,218.64,218.685,35390
2020-12-17 14:51:00,218.64,218.69,218.625,218.64,43647
2020-12-17 14:50:00,218.699,218.77,218.63,218.63,36223
2020-12-17 14:49:00,218.7,218.705,218.64,218.7,37267
2020-12-17 14:48:00,218.79,218.8,218.7,218.7,30523
2020-12-17 14:47:00,218.8598,218.8615,218.77,218.77,24069
2020-12-17 14:46:00,218.685,218.9099,218.685,218.85,56033
2020-12-17 14:45:00,218.609,218.7,218.6,218.69,30200
2020-12-17 14:44:00,218.66,218.68,218.54,218.601,56124
2020-12-17 14:43:00,218.765,218.8,218.6619,218.67,34136
2020-12-17 14:42:00,218.76,218.79,218.71,218.7654,26007
2020-12-17 14:41:00,218.72,218.78,218.68,218.759,34070
2020-12-17 14:40:00,218.575,218.74,218.575,218.73,47498
2020-12-17 14:39:00,218.59,218.61,218.48,218.5759,75798
2020-12-17 14:38:00,218.82,218.82,218.58,218.594,94931
2020-12-17 14:37:00,218.92,218.92,218.81,218.83,18961
2020-12-17 14:36:00,218.9121,218.94,218.86,218.91,36438
2020-12-17 14:35:00,218.9,218.9401,218.9,218.91,36337
2020-12-17 14:34:00,218.96,218.96,218.89,218.91,33275
2020-12-17 14:33:00,218.9843,219.02,218.945,218.96,25256
2020-12-17 14:32:00,218.949,219.02,218.949,218.99,36712
2020-12-17 14:31:00,218.88,218.97,218.85,218.95,60771
2020-12-17 14:30:00,218.93,218.93,218.87,218.8729,21141
2020-12-17 14:29:00,218.9438,219.0,218.91,218.93,27646
2020-12-17 14:28:00,218.93,218.99,218.9211,218.97,22710
2020-12-17 14:27:00,219.02,219.02,218.8918,218.9399,54312
2020-12-17 14:26:00,219.09,219.12,219.02,219.02,44158
2020-12-17 14:25:00,219.03,219.08,219.01,219.08,17004
2020-12-17 14:24:00,219.0447,219.08,218.99,219.0462,44304
2020-12-17 14:23:00,219.11,219.12,219.041,219.0476,35618
2020-12-17 14:22:00,219.165,219.18,219.08,219.11,36634
2020-12-17 14:21:00,219.27,219.27,219.14,219.17,32648
2020-12-17 14:20:00,219.3,219.3,219.26,219.275,13628
2020-12-17 14:19:00,219.3017,219.31,219.259,219.299,21950
2020-12-17 14:18:00,219.3065,219.32,219.28,219.3,20616
2020-12-17 14:17:00,219.3,219.32,219.2639,219.32,24425
2020-12-17 14:16:00,219.175,219.35,219.175,219.29,72207
2020-12-17 14:15:00,219.2,219.21,219.125,219.175,26473
2020-12-17 14:14:00,219.2362,219.24,219.19,219.195,19112
2020-12-17 14:13:00,219.21,219.26,219.21,219.23,26992
2020-12-17 14:12:00,219.195,219.21,219.13,219.21,19644
2020-12-17 14:11:00,219.24,219.24,219.18,219.1955,20864
2020-12-17 14:10:00,219.24,219.29,219.22,219.24,24556
2020-12-17 14:09:00,219.25,219.255,219.17,219.24,62118
2020-12-17 14:08:00,219.17,219.24,219.1508,219.24,22448
2020-12-17 14:07:00,219.17,219.19,219.15,219.15,23117
2020-12-17 14:06:00,219.11,219.17,219.07,219.165,28598
2020-12-17 14:05:00,219.23,219.24,219.09,219.12,33365
2020-12-17 14:04:00,219.19,219.26,219.19,219.23,26252
2020-12-17 14:03:00,219.165,219.2,219.16,219.185,18926
2020-12-17 14:02:00,219.26,219.26,219.1621,219.1621,24803
2020-12-17 14:01:00,219.32,219.35,219.25,219.26,43049
2020-12-17 14:00:00,219.335,219.34,219.3,219.33,19297
2020-12-17 13:59:00,219.34,219.37,219.32,219.34,19891
2020-12-17 13:58:00,219.28,219.33,219.2611,219.33,27576
2020-12-17 13:57:00,219.24,219.3,219.24,219.27,20616
2020-12-17 13:56:00,219.3,219.31,219.18,219.23,51933
2020-12-17 13:55:00,219.3,219.36,219.29,219.31,38847
2020-12-17 13:54:00,219.33,219.3329,219.28,219.295,27684
2020-12-17 13:53:00,219.345,219.36,219.3,219.34,29099
2020-12-17 13:52:00,219.2801,219.37,219.2801,219.345,31308
2020-12-17 13:51:00,219.365,219.37,219.26,219.2801,34585
2020-12-17 13:50:00,219.34,219.37,219.33,219.365,23052
2020-12-17 13:49:00,219.24,219.35,219.23,219.3401,58355
2020-12-17 13:48:00,219.245,219.27,219.23,219.24,26595
2020-12-17 13:47:00,219.24,219.26,219.21,219.25,30149
2020-12-17 13:46:00,219.19,219.23,219.17,219.23,20158
2020-12-17 13:45:00,219.15,219.21,219.1316,219.19,28051
2020-12-17 13:44:00,219.23,219.24,219.13,219.15,18327
2020-12-17 13:43:00,219.2,219.24,219.2,219.23,15950
2020-12-17 13:42:00,219.25,219.25,219.15,219.19,37915
2020-12-17 13:41:00,219.185,219.2517,219.17,219.25,39677
2020-12-17 13:40:00,219.23,219.25,219.1804,219.19,75251
2020-12-17 13:39:00,219.2,219.26,219.18,219.23,27566
2020-12-17 13:38:00,219.145,219.2,219.06,219.2,54209
2020-12-17 13:37:00,219.1939,219.21,219.1408,219.15,26676
2020-12-17 13:36:00,219.1718,219.23,219.17,219.19,38477
2020-12-17 13:35:00,219.15,219.19,219.13,219.1755,42606
2020-12-17 13:34:00,219.19,219.21,219.1,219.15,40705
2020-12-17 13:33:00,219.225,219.23,219.1787,219.2,29206
2020-12-17 13:32:00,219.19,219.25,219.175,219.225,16000
2020-12-17 13:31:00,219.28,219.31,219.11,219.19,66057
2020-12-17 13:30:00,219.25,219.32,219.25,219.27,48753
2020-12-17 13:29:00,219.325,219.34,219.23,219.23,26316
2020-12-17 13:28:00,219.4,219.45,219.3,219.315,55823
2020-12-17 13:27:00,219.52,219.52,219.38,219.4,41705
2020-12-17 13:26:00,219.51,219.56,219.48,219.5,33802
2020-12-17 13:25:00,219.59,219.59,219.52,219.53,26837
2020-12-17 13:24:00,219.4815,219.61,219.47,219.59,27300
2020-12-17 13:23:00,219.53,219.5536,219.47,219.48,27956
2020-12-17 13:22:00,219.385,219.53,219.38,219.52,34062
2020-12-17 13:21:00,219.27,219.39,219.27,219.3875,37290
2020-12-17 13:20:00,219.2321,219.3,219.2,219.28,46970
2020-12-17 13:19:00,219.2562,219.2699,219.22,219.23,143373
2020-12-17 13:18:00,219.3213,219.35,219.2509,219.265,24962
2020-12-17 13:17:00,219.3916,219.41,219.31,219.33,26075
2020-12-17 13:16:00,219.4576,219.46,219.36,219.4,51313
2020-12-17 13:15:00,219.5,219.59,219.46,219.4612,41362
2020-12-17 13:14:00,219.64,219.64,219.45,219.48,38631
2020-12-17 13:13:00,219.57,219.72,219.53,219.65,95874
2020-12-17 13:12:00,219.49,219.59,219.44,219.56,56280
2020-12-17 13:11:00,219.46,219.525,219.39,219.5038,89595
2020-12-17 13:10:00,219.28,219.4653,219.25,219.465,76161
2020-12-17 13:09:00,219.21,219.3,219.2,219.29,34072
2020-12-17 13:08:00,219.18,219.28,219.15,219.22,62633
2020-12-17 13:07:00,219.06,219.18,219.04,219.15,57761
2020-12-17 13:06:00,219.1,219.15,219.05,219.06,36835
2020-12-17 13:05:00,219.0499,219.12,219.045,219.09,35524
2020-12-17 13:04:00,218.97,219.0756,218.88,219.0479,32058
2020-12-17 13:03:00,218.96,219.09,218.955,218.97,73569
2020-12-17 13:02:00,218.91,218.98,218.88,218.942,24774
2020-12-17 13:01:00,218.88,218.95,218.88,218.915,25868
2020-12-17 13:00:00,218.895,218.93,218.87,218.87,19763
2020-12-17 12:59:00,218.87,218.95,218.87,218.91,31828
2020-12-17 12:58:00,218.82,218.87,218.77,218.87,22894
2020-12-17 12:57:00,218.81,218.85,218.7935,218.815,28846
2020-12-17 12:56:00,218.885,218.9,218.8,218.815,35132
2020-12-17 12:55:00,218.82,218.91,218.77,218.9,41888
2020-12-17 12:54:00,218.85,218.89,218.806,218.81,27152
2020-12-17 12:53:00,218.84,218.87,218.8,218.84,21977
2020-12-17 12:52:00,218.83,218.84,218.78,218.835,26151
2020-12-17 12:51:00,218.87,218.88,218.81,218.8421,49035
2020-12-17 12:50:00,218.88,218.9,218.84,218.88,39104
2020-12-17 12:49:00,218.81,218.89,218.78,218.87,30096
2020-12-17 12:48:00,218.859,218.8599,218.78,218.8,34272
2020-12-17 12:47:00,218.81,218.9,218.77,218.86,28154
2020-12-17 12:46:00,218.79,218.85,218.79,218.81,30099
2020-12-17 12:45:00,218.865,218.88,218.78,218.78,34728
2020-12-17 12:44:00,218.805,218.91,218.8,218.87,35009
2020-12-17 12:43:00,218.7,218.8497,218.7,218.81,35588
2020-12-17 12:42:00,218.63,218.74,218.61,218.71,31684
2020-12-17 12:41:00,218.51,218.62,218.5,218.61,22026
2020-12-17 12:40:00,218.47,218.52,218.4621,218.5025,16502
2020-12-17 12:39:00,218.559,218.559,218.45,218.46,19086
2020-12-17 12:38:00,218.53,218.595,218.51,218.56,15757
2020-12-17 12:37:00,218.595,218.595,218.4854,218.53,95336
2020-12-17 12:36:00,218.66,218.68,218.57,218.5938,23319
2020-12-17 12:35:00,218.595,218.67,218.595,218.67,19015
2020-12-17 12:34:00,218.57,218.61,218.52,218.6,28077
2020-12-17 12:33:00,218.56,218.57,218.48,218.5521,22353
2020-12-17 12:32:00,218.5098,218.56,218.455,218.56,27964
2020-12-17 12:31:00,218.62,218.63,218.475,218.5099,63544
2020-12-17 12:30:00,218.71,218.77,218.6266,218.63,42911
2020-12-17 12:29:00,218.69,218.73,218.6749,218.7033,30440
2020-12-17 12:28:00,218.61,218.68,218.57,218.68,28685
2020-12-17 12:27:00,218.51,218.63,218.5,218.61,36476
2020-12-17 12:26:00,218.47,218.54,218.42,218.5,37975
2020-12-17 12:25:00,218.51,218.5179,218.405,218.44,32572
2020-12-17 12:24:00,218.49,218.51,218.46,218.51,23619
2020-12-17 12:23:00,218.464,218.5,218.4081,218.48,32644
2020-12-17 12:22:00,218.495,218.51,218.45,218.46,16904
2020-12-17 12:21:00,218.495,218.53,218.49,218.49,17533
2020-12-17 12:20:00,218.4,218.525,218.4,218.5,22393
2020-12-17 12:19:00,218.4699,218.54,218.36,218.4,39128
2020-12-17 12:18:00,218.31,218.538,218.3,218.46,50629
2020-12-17 12:17:00,218.41,218.41,218.29,218.32,25390
2020-12-17 12:16:00,218.3761,218.51,218.36,218.41,29380
2020-12-17 12:15:00,218.408,218.49,218.36,218.38,51897
2020-12-17 12:14:00,218.45,218.49,218.36,218.41,67227
2020-12-17 12:13:00,218.3285,218.45,218.28,218.45,53138
2020-12-17 12:12:00,218.3075,218.41,218.28,218.3396,49929
2020-12-17 12:11:00,218.5501,218.5576,218.296,218.2961,56012
2020-12-17 12:10:00,218.5,218.5597,218.43,218.5484,55633
2020-12-17 12:09:00,218.46,218.54,218.44,218.5011,58352
2020-12-17 12:08:00,218.5311,218.55,218.45,218.45,37366
2020-12-17 12:07:00,218.565,218.59,218.52,218.56,17187
2020-12-17 12:06:00,218.66,218.6711,218.51,218.56,23125
2020-12-17 12:05:00,218.52,218.655,218.5111,218.655,63845
2020-12-17 12:04:00,218.74,218.789,218.535,218.54,56958
2020-12-17 12:03:00,218.6673,218.75,218.6673,218.74,30760
2020-12-17 12:02:00,218.66,218.715,218.6103,218.67,41054
2020-12-17 12:01:00,218.6597,218.7049,218.63,218.665,61562
2020-12-17 12:00:00,218.47,218.66,218.47,218.65,85330
2020-12-17 11:59:00,218.46,218.48,218.41,218.471,27868
2020-12-17 11:58:00,218.36,218.46,218.33,218.455,82483
2020-12-17 11:57:00,218.21,218.37,218.21,218.3401,80957
2020-12-17 11:56:00,218.115,218.24,218.1,218.2001,54233
2020-12-17 11:55:00,218.03,218.12,218.01,218.12,36346
2020-12-17 11:54:00,218.05,218.05,217.93,218.035,40979
2020-12-17 11:53:00,218.0,218.07,217.99,218.0548,28417
2020-12-17 11:52:00,218.09,218.095,217.98,218.01,38003
2020-12-17 11:51:00,218.14,218.14,217.97,218.099,50106
2020-12-17 11:50:00,218.3,218.31,218.0873,218.14,51199
2020-12-17 11:49:00,218.268,218.336,218.245,218.28,49579
2020-12-17 11:48:00,218.19,218.26,218.1,218.26,43396
2020-12-17 11:47:00,218.06,218.2,217.92,218.1868,175327
2020-12-17 11:46:00,218.11,218.1377,218.04,218.065,53657
2020-12-17 11:45:00,218.076,218.13,218.06,218.125,44686
2020-12-17 11:44:00,218.13,218.13,218.05,218.0762,40835
2020-12-17 11:43:00,218.21,218.21,218.09,218.12,39787
2020-12-17 11:42:00,218.2,218.25,218.16,218.21,23413
2020-12-17 11:41:00,218.22,218.2222,218.155,218.2,28726
2020-12-17 11:40:00,218.26,218.28,218.2178,218.2278,31455
2020-12-17 11:39:00,218.2486,218.28,218.17,218.28,38062
2020-12-17 11:38:00,218.15,218.2497,218.08,218.2497,54365
2020-12-17 11:37:00,218.2179,218.22,218.136,218.1541,50148
2020-12-17 11:36:00,218.37,218.37,218.2001,218.22,108268
2020-12-17 11:35:00,218.33,218.4,218.299,218.36,40887
2020-12-17 11:34:00,218.25,218.34,218.24,218.325,38443
2020-12-17 11:33:00,218.29,218.2989,218.17,218.28,63368
2020-12-17 11:32:00,218.37,218.37,218.28,218.29,27102
2020-12-17 11:31:00,218.48,218.53,218.34,218.39,50052
2020-12-17 11:30:00,218.48,218.52,218.43,218.48,26670
2020-12-17 11:29:00,218.47,218.57,218.43,218.48,37381
2020-12-17 11:28:00,218.4676,218.56,218.41,218.47,57841
2020-12-17 11:27:00,218.44,218.51,218.43,218.47,34641
2020-12-17 11:26:00,218.47,218.51,218.39,218.44,51639
2020-12-17 11:25:00,218.39,218.5,218.375,218.47,48009
2020-12-17 11:24:00,218.4,218.43,218.36,218.39,59208
2020-12-17 11:23:00,218.4,218.4353,218.37,218.3893,35456
2020-12-17 11:22:00,218.2,218.41,218.2,218.4011,54284
2020-12-17 11:21:00,218.36,218.36,218.15,218.2199,51737
2020-12-17 11:20:00,218.46,218.47,218.31,218.36,57421
2020-12-17 11:19:00,218.4418,218.4717,218.4,218.4717,27367
2020-12-17 11:18:00,218.39,218.5,218.356,218.44,33363
2020-12-17 11:17:00,218.2482,218.39,218.231,218.39,46440
2020-12-17 11:16:00,218.1889,218.29,218.13,218.25,39909
2020-12-17 11:15:00,218.445,218.445,218.17,218.18,52157
2020-12-17 11:14:00,218.34,218.47,218.335,218.47,60035
2020-12-17 11:13:00,218.51,218.53,218.31,218.34,77169
2020-12-17 11:12:00,218.445,218.52,218.43,218.506,36775
2020-12-17 11:11:00,218.46,218.5,218.415,218.445,68184
2020-12-17 11:10:00,218.4021,218.48,218.38,218.47,61667
2020-12-17 11:09:00,218.43,218.43,218.31,218.41,31307
2020-12-17 11:08:00,218.29,218.43,218.29,218.4101,41324
2020-12-17 11:07:00,218.44,218.45,218.28,218.29,40159
2020-12-17 11:06:00,218.29,218.54,218.29,218.44,56382
2020-12-17 11:05:00,218.37,218.38,218.2,218.2575,60403
2020-12-17 11:04:00,218.329,218.42,218.31,218.37,59780
2020-12-17 11:03:00,218.1627,218.3211,218.0721,218.32,55241
2020-12-17 11:02:00,218.15,218.225,218.13,218.17,50174
2020-12-17 11:01:00,218.13,218.218,218.1,218.15,49054
2020-12-17 11:00:00,218.2,218.2,218.07,218.1379,95825
2020-12-17 10:59:00,218.27,218.3,218.2,218.2065,67129
2020-12-17 10:58:00,218.347,218.36,218.22,218.26,48119
2020-12-17 10:57:00,218.41,218.48,218.31,218.34,43219
2020-12-17 10:56:00,218.54,218.54,218.26,218.41,56589
2020-12-17 10:55:00,218.56,218.6286,218.47,218.525,81515
2020-12-17 10:54:00,218.4808,218.55,218.45,218.55,92631
2020-12-17 10:53:00,218.27,218.5,218.27,218.49,47444
2020-12-17 10:52:00,218.425,218.43,218.24,218.269,51747
2020-12-17 10:51:00,218.23,218.468,218.2,218.43,69196
2020-12-17 10:50:00,218.2852,218.3,218.1511,218.2321,84183
2020-12-17 10:49:00,218.3481,218.5,218.28,218.28,73867
2020-12-17 10:48:00,218.56,218.58,218.3,218.34,160415
2020-12-17 10:47:00,218.555,218.67,218.51,218.5748,40511
2020-12-17 10:46:00,218.51,218.62,218.4501,218.555,76956
2020-12-17 10:45:00,218.66,218.665,218.33,218.505,103256
2020-12-17 10:44:00,218.68,218.73,218.59,218.63,68726
2020-12-17 10:43:00,218.77,218.79,218.625,218.68,43056
2020-12-17 10:42:00,218.66,218.79,218.66,218.78,55061
2020-12-17 10:41:00,218.7577,218.76,218.61,218.66,53009
2020-12-17 10:40:00,218.97,218.98,218.75,218.77,65059
2020-12-17 10:39:00,219.0124,219.05,218.94,218.96,57312
2020-12-17 10:38:00,218.82,219.05,218.79,219.0018,374740
2020-12-17 10:37:00,218.56,218.83,218.55,218.81,67430
2020-12-17 10:36:00,218.6,218.6,218.47,218.55,66047
2020-12-17 10:35:00,218.58,218.65,218.52,218.61,57005
2020-12-17 10:34:00,218.66,218.66,218.51,218.5697,58254
2020-12-17 10:33:00,218.795,218.9106,218.57,218.65,90106
2020-12-17 10:32:00,218.97,218.99,218.7,218.785,73689
2020-12-17 10:31:00,219.24,219.28,218.9,218.97,96007
2020-12-17 10:30:00,218.98,219.24,218.96,219.22,92274
2020-12-17 10:29:00,218.89,219.0,218.84,218.9714,63096
2020-12-17 10:28:00,218.844,218.9379,218.8,218.88,71995
2020-12-17 10:27:00,218.97,218.98,218.83,218.85,91719
2020-12-17 10:26:00,218.86,218.98,218.6901,218.98,73982
2020-12-17 10:25:00,219.09,219.11,218.79,218.86,102278
2020-12-17 10:24:00,218.92,219.1,218.89,219.1,114981
2020-12-17 10:23:00,218.8,218.92,218.75,218.92,89753
2020-12-17 10:22:00,218.72,218.8799,218.62,218.8038,115747
2020-12-17 10:21:00,218.64,218.7705,218.62,218.7248,93725
2020-12-17 10:20:00,218.505,218.65,218.4521,218.65,101032
2020-12-17 10:19:00,218.19,218.514,218.17,218.514,72547
2020-12-17 10:18:00,218.331,218.331,218.18,218.18,146606
2020-12-17 10:17:00,218.48,218.48,218.31,218.31,209298
2020-12-17 10:16:00,218.45,218.54,218.39,218.4795,46758
2020-12-17 10:15:00,218.3218,218.58,218.3076,218.435,78124
2020-12-17 10:14:00,218.625,218.65,218.31,218.33,104604
2020-12-17 10:13:00,218.62,218.67,218.53,218.6201,86648
2020-12-17 10:12:00,218.7679,218.855,218.615,218.62,62209
2020-12-17 10:11:00,218.89,218.89,218.65,218.7629,55613
2020-12-17 10:10:00,218.905,219.02,218.765,218.89,150672
2020-12-17 10:09:00,218.73,218.94,218.73,218.905,75038
2020-12-17 10:08:00,218.72,218.85,218.65,218.73,59903
2020-12-17 10:07:00,218.64,218.8447,218.64,218.705,52611
2020-12-17 10:06:00,219.06,219.1671,218.62,218.6346,117932
2020-12-17 10:05:00,218.93,219.06,218.8533,219.0562,93776
2020-12-17 10:04:00,218.775,218.93,218.73,218.92,78083
2020-12-17 10:03:00,219.08,219.08,218.74,218.7794,128597
2020-12-17 10:02:00,219.315,219.33,219.04,219.07,72134
2020-12-17 10:01:00,219.56,219.64,219.3,219.3,192495
2020-12-17 10:00:00,219.48,219.66,219.46,219.56,108006
2020-12-17 09:59:00,219.25,219.48,219.24,219.47,227040
2020-12-17 09:58:00,219.32,219.3305,219.23,219.25,110458
2020-12-17 09:57:00,219.53,219.54,219.31,219.32,120512
2020-12-17 09:56:00,219.55,219.685,219.51,219.52,74530
2020-12-17 09:55:00,219.589,219.86,219.51,219.555,948513
2020-12-17 09:54:00,219.53,219.5923,219.41,219.5841,70129
2020-12-17 09:53:00,219.56,219.5921,219.41,219.5209,57671
2020-12-17 09:52:00,219.48,219.66,219.4421,219.59,74203
2020-12-17 09:51:00,219.74,219.8,219.47,219.4721,88209
2020-12-17 09:50:00,219.8579,219.8881,219.725,219.7628,70892
2020-12-17 09:49:00,219.8,219.92,219.67,219.84,102403
2020-12-17 09:48:00,219.99,220.14,219.8,219.8,80943
2020-12-17 09:47:00,219.87,220.03,219.85,219.96,59477
2020-12-17 09:46:00,220.16,220.19,219.87,219.88,93066
2020-12-17 09:45:00,220.44,220.4594,220.16,220.17,68498
2020-12-17 09:44:00,220.52,220.64,220.42,220.44,96836
2020-12-17 09:43:00,220.35,220.52,220.3,220.52,58769
2020-12-17 09:42:00,220.28,220.42,220.2,220.35,62038
2020-12-17 09:41:00,220.51,220.54,220.28,220.2885,67116
2020-12-17 09:40:00,220.26,220.6,220.18,220.53,176513
2020-12-17 09:39:00,220.23,220.36,220.15,220.25,101540
2020-12-17 09:38:00,220.51,220.5102,220.1506,220.21,126482
2020-12-17 09:37:00,220.68,220.82,220.5136,220.525,126191
2020-12-17 09:36:00,220.66,220.89,220.66,220.66,160648
2020-12-17 09:35:00,220.4378,220.665,220.35,220.65,108924
2020-12-17 09:34:00,220.67,220.69,220.3981,220.435,161860
2020-12-17 09:33:00,220.39,220.69,220.35,220.67,248884
2020-12-17 09:32:00,220.22,220.46,220.1,220.381,126388
2020-12-17 09:31:00,219.87,220.33,219.7,220.25,644448
2020-12-17 09:30:00,219.73,219.88,219.7,219.77,9166
2020-12-17 09:29:00,219.82,220.0,219.65,219.73,16600
2020-12-17 09:28:00,219.65,219.66,219.53,219.53,1116
2020-12-17 09:27:00,219.61,219.61,219.52,219.53,2110
2020-12-17 09:26:00,219.73,219.73,219.53,219.53,494
2020-12-17 09:25:00,219.72,219.72,219.52,219.52,1955
2020-12-17 09:24:00,219.71,219.75,219.7,219.75,1295
2020-12-17 09:22:00,219.75,219.75,219.75,219.75,245
2020-12-17 09:21:00,219.75,219.75,219.75,219.75,639
2020-12-17 09:20:00,219.7601,219.7601,219.7501,219.7501,2830
2020-12-17 09:19:00,219.77,219.77,219.7601,219.77,1002
2020-12-17 09:18:00,219.7298,219.78,219.7,219.7698,2744
2020-12-17 09:17:00,219.7188,219.75,219.71,219.73,1744
2020-12-17 09:16:00,219.79,219.8,219.79,219.8,1103
2020-12-17 09:15:00,219.79,219.79,219.79,219.79,762
2020-12-17 09:14:00,219.7001,219.79,219.7001,219.79,2531
2020-12-17 09:13:00,219.7101,219.7101,219.7101,219.7101,301
2020-12-17 09:12:00,219.73,219.75,219.73,219.75,620
2020-12-17 09:11:00,219.7,219.7999,219.6132,219.7999,1200
2020-12-17 09:10:00,219.79,219.79,219.6684,219.6684,316
2020-12-17 09:09:00,219.7,219.79,219.7,219.72,2602
2020-12-17 09:08:00,219.6,219.68,219.6,219.68,643
2020-12-17 09:07:00,219.7,219.7,219.6,219.6,3025
2020-12-17 09:06:00,219.7,219.7,219.6,219.6,1523
2020-12-17 09:05:00,219.67,219.81,219.67,219.7,3078
2020-12-17 09:04:00,219.7898,219.79,219.65,219.65,1639
2020-12-17 09:03:00,219.78,219.8,219.78,219.78,1207
2020-12-17 09:02:00,219.63,219.63,219.63,219.63,310
2020-12-17 09:00:00,219.6862,219.6862,219.6862,219.6862,144
2020-12-17 08:59:00,219.7,219.7,219.7,219.7,837
2020-12-17 08:56:00,219.77,219.77,219.7,219.7,271
2020-12-17 08:55:00,219.74,219.8,219.65,219.77,2152
2020-12-17 08:53:00,219.75,219.76,219.7,219.7,871
2020-12-17 08:50:00,219.75,219.75,219.75,219.75,233
2020-12-17 08:49:00,219.75,219.75,219.75,219.75,387
2020-12-17 08:48:00,219.73,219.75,219.73,219.75,632
2020-12-17 08:46:00,219.6135,219.75,219.6135,219.71,1050
2020-12-17 08:45:00,219.63,219.63,219.62,219.62,497
2020-12-17 08:44:00,219.71,219.71,219.6,219.6,2691
2020-12-17 08:43:00,219.72,219.72,219.71,219.71,593
2020-12-17 08:42:00,219.68,219.69,219.68,219.69,1871
2020-12-17 08:41:00,219.6,219.6206,219.6,219.6206,1180
2020-12-17 08:39:00,219.59,219.6,219.59,219.6,812
2020-12-17 08:37:00,219.54,219.6,219.49,219.6,865
2020-12-17 08:36:00,219.4007,219.54,219.4,219.54,1411
2020-12-17 08:35:00,219.54,219.54,219.4062,219.51,1042
2020-12-17 08:34:00,219.52,219.52,219.49,219.52,1787
2020-12-17 08:32:00,219.5,219.65,219.5,219.65,548
2020-12-17 08:31:00,219.51,219.51,219.5,219.5,731
2020-12-17 08:30:00,219.63,219.63,219.63,219.63,770
2020-12-17 08:29:00,219.5,219.51,219.5,219.51,898
2020-12-17 08:28:00,219.62,219.62,219.47,219.49,2804
2020-12-17 08:27:00,219.63,219.63,219.63,219.63,349
2020-12-17 08:26:00,219.72,219.72,219.7,219.7,1937
2020-12-17 08:25:00,219.72,219.74,219.72,219.72,1097
2020-12-17 08:24:00,219.74,219.74,219.74,219.74,189
2020-12-17 08:23:00,219.82,219.82,219.8,219.8,2370
2020-12-17 08:20:00,219.68,219.79,219.68,219.79,2752
2020-12-17 08:19:00,219.65,219.65,219.65,219.65,259
2020-12-17 08:18:00,219.63,219.63,219.63,219.63,335
2020-12-17 08:16:00,219.82,219.82,219.76,219.76,928
2020-12-17 08:15:00,219.8,219.8,219.8,219.8,2256
2020-12-17 08:14:00,219.84,219.84,219.83,219.83,368
2020-12-17 08:13:00,219.84,219.84,219.834,219.834,483
2020-12-17 08:11:00,219.87,219.88,219.87,219.88,758
2020-12-17 08:09:00,219.88,219.88,219.83,219.88,564
2020-12-17 08:08:00,219.87,219.87,219.87,219.87,256
2020-12-17 08:07:00,219.85,219.88,219.85,219.88,692
2020-12-17 08:06:00,219.82,219.85,219.82,219.85,521
2020-12-17 08:05:00,219.85,219.85,219.85,219.85,374
2020-12-17 08:03:00,219.9,219.9,219.9,219.9,302
2020-12-17 08:02:00,219.85,219.92,219.85,219.91,1005
2020-12-17 08:01:00,219.8001,219.95,218.82,218.82,18335
2020-12-17 08:00:00,219.95,219.95,219.9,219.9,398
2020-12-17 07:59:00,219.95,219.95,219.95,219.95,164
2020-12-17 07:58:00,219.9,219.9,219.9,219.9,601
2020-12-17 07:57:00,219.93,219.93,219.85,219.9,8169
2020-12-17 07:56:00,219.92,219.92,219.92,219.92,400
2020-12-17 07:55:00,219.97,220.0,219.95,220.0,2875
2020-12-17 07:54:00,219.95,219.98,219.95,219.96,1123
2020-12-17 07:49:00,219.93,219.94,219.93,219.94,611
2020-12-17 07:47:00,219.9,219.92,219.9,219.92,628
2020-12-17 07:46:00,219.82,219.85,219.82,219.85,419
2020-12-17 07:45:00,219.89,219.89,219.81,219.81,2277
2020-12-17 07:44:00,219.89,219.89,219.83,219.83,451
2020-12-17 07:43:00,219.82,219.82,219.82,219.82,335
2020-12-17 07:41:00,219.86,219.86,219.86,219.86,1085
2020-12-17 07:39:00,219.84,219.84,219.84,219.84,520
2020-12-17 07:35:00,219.86,219.86,219.86,219.86,198
2020-12-17 07:31:00,219.77,219.79,219.77,219.79,927
2020-12-17 07:27:00,219.69,219.69,219.69,219.69,301
2020-12-17 07:26:00,219.75,219.75,219.64,219.69,2586
2020-12-17 07:21:00,219.75,219.75,219.74,219.74,727
2020-12-17 07:19:00,219.75,219.77,219.75,219.76,770
2020-12-17 07:18:00,219.76,219.76,219.76,219.76,150
2020-12-17 07:17:00,219.78,219.78,219.78,219.78,201
2020-12-17 07:16:00,219.8,219.85,219.8,219.85,1161
2020-12-17 07:15:00,219.83,219.86,219.83,219.86,2820
2020-12-17 07:14:00,219.91,219.91,219.8,219.8,1989
2020-12-17 07:13:00,219.89,219.89,219.89,219.89,373
2020-12-17 07:12:00,219.88,219.88,219.88,219.88,124
2020-12-17 07:11:00,219.9,219.9,219.89,219.89,550
2020-12-17 07:09:00,219.89,219.9,219.88,219.9,700
2020-12-17 07:08:00,219.88,219.89,219.88,219.89,2560
2020-12-17 07:07:00,219.9,219.9,219.9,219.9,171
2020-12-17 07:06:00,219.85,219.85,219.85,219.85,201
2020-12-17 07:05:00,219.8,219.8,219.8,219.8,294
2020-12-17 07:04:00,219.75,219.8,219.75,219.8,1543
2020-12-17 07:03:00,219.8,219.8,219.77,219.77,718
2020-12-17 07:02:00,219.79,219.79,219.75,219.75,1089
2020-12-17 07:01:00,219.86,219.91,219.71,219.75,3102
2020-12-17 06:54:00,219.74,219.74,219.74,219.74,200
2020-12-17 06:52:00,219.7,219.7,219.7,219.7,1500
2020-12-17 06:51:00,219.7,219.7,219.7,219.7,400
2020-12-17 06:50:00,219.74,219.74,219.7,219.7,400
2020-12-17 06:49:00,219.74,219.74,219.74,219.74,200
2020-12-17 06:46:00,219.9,219.9,219.9,219.9,124
2020-12-17 06:39:00,219.81,219.81,219.8,219.8,1202
2020-12-17 06:37:00,220.0,220.0,220.0,220.0,677
2020-12-17 06:36:00,220.04,220.04,220.04,220.04,295
2020-12-17 06:35:00,220.13,220.13,220.11,220.11,1983
2020-12-17 06:34:00,220.3,220.3,220.3,220.3,448
2020-12-17 06:26:00,220.3,220.3,220.3,220.3,683
2020-12-17 06:22:00,220.1,220.11,220.1,220.11,400
2020-12-17 06:09:00,220.12,220.12,220.1,220.1,300
2020-12-17 06:00:00,220.21,220.21,220.2,220.2,475
2020-12-17 05:34:00,220.22,220.22,220.22,220.22,300
2020-12-17 05:28:00,220.3,220.3,220.3,220.3,221
2020-12-17 05:07:00,220.61,220.61,220.61,220.61,150
2020-12-17 05:04:00,220.62,220.62,220.62,220.62,150
2020-12-17 04:56:00,220.72,220.72,220.71,220.71,451
2020-12-17 04:49:00,220.66,220.66,220.66,220.66,142
2020-12-17 04:47:00,220.61,220.65,220.61,220.65,275
2020-12-17 04:42:00,220.6,220.6,220.6,220.6,171
2020-12-17 04:27:00,220.51,220.51,220.51,220.51,106
2020-12-17 04:19:00,220.44,220.44,220.44,220.44,100
2020-12-17 04:17:00,220.51,220.51,220.51,220.51,110
2020-12-17 04:05:00,220.6,220.6,220.6,220.6,168
2020-12-17 04:03:00,220.73,220.73,220.73,220.73,472
2020-12-17 04:02:00,220.5,220.5,220.5,220.5,588
2020-12-17 04:01:00,219.9,220.18,219.9,220.18,1275
2020-12-16 20:00:00,219.22,219.22,219.22,219.22,826
2020-12-16 19:59:00,219.3,219.3,219.3,219.3,120
2020-12-16 19:58:00,219.39,219.39,219.39,219.39,321
2020-12-16 19:56:00,219.3,219.39,219.3,219.39,510
2020-12-16 19:55:00,219.3,219.3,219.3,219.3,263
2020-12-16 19:53:00,219.22,219.3,219.2,219.2,1410
2020-12-16 19:49:00,219.4,219.4,219.4,219.4,400
2020-12-16 19:47:00,219.31,219.31,219.29,219.29,588
2020-12-16 19:46:00,219.4,219.4,219.4,219.4,215
2020-12-16 19:40:00,219.46,219.46,219.46,219.46,220
2020-12-16 19:37:00,219.26,219.3,219.26,219.3,1317
2020-12-16 19:30:00,219.28,219.28,219.25,219.25,424
2020-12-16 19:21:00,219.16,219.16,219.16,219.16,1052
2020-12-16 19:20:00,219.3,219.3,219.3,219.3,401
2020-12-16 19:15:00,219.38,219.38,219.38,219.38,251
2020-12-16 19:04:00,219.35,219.35,219.25,219.25,3215
2020-12-16 18:54:00,219.4,219.4,219.38,219.38,624
2020-12-16 18:51:00,219.4,219.4,219.4,219.4,240
2020-12-16 18:50:00,219.45,219.45,219.45,219.45,160
2020-12-16 18:49:00,219.4,219.4,219.4,219.4,491
2020-12-16 18:45:00,219.45,219.45,219.45,219.45,175
2020-12-16 18:34:00,219.35,219.35,219.35,219.35,247
2020-12-16 18:32:00,219.45,219.45,219.4,219.4,1334
2020-12-16 18:28:00,219.4,219.4,219.4,219.4,144
2020-12-16 18:27:00,219.4,219.4,219.4,219.4,110
2020-12-16 18:25:00,219.4,219.4,219.4,219.4,369
2020-12-16 18:24:00,219.4,219.4,219.4,219.4,359
2020-12-16 18:20:00,219.31,219.31,219.31,219.31,503
2020-12-16 18:18:00,219.31,219.31,219.31,219.31,197
2020-12-16 18:15:00,219.33,219.33,219.29,219.29,436
2020-12-16 18:04:00,219.33,219.5,219.33,219.5,3909
2020-12-16 18:03:00,219.32,219.33,219.32,219.33,571
2020-12-16 18:02:00,219.3,219.3,219.3,219.3,189
2020-12-16 17:57:00,219.2,219.2,219.2,219.2,437
2020-12-16 17:48:00,219.2,219.2,219.2,219.2,498
2020-12-16 17:42:00,219.2,219.2,219.2,219.2,559
2020-12-16 17:41:00,219.2,219.47,219.2,219.2,1194
2020-12-16 17:39:00,219.14,219.2,219.14,219.2,775
2020-12-16 17:36:00,219.14,219.14,219.14,219.14,378
2020-12-16 17:35:00,219.19,219.72,219.15,219.2,9698
2020-12-16 17:34:00,219.19,219.19,219.19,219.19,1286
2020-12-16 17:33:00,219.2,219.2,219.19,219.19,423
2020-12-16 17:27:00,219.18,219.18,219.18,219.18,263
2020-12-16 17:26:00,219.28,219.28,219.28,219.28,342
2020-12-16 17:23:00,219.18,219.18,219.18,219.18,180
2020-12-16 17:22:00,219.15,219.15,219.15,219.15,163
2020-12-16 17:18:00,219.18,219.18,219.18,219.18,285
2020-12-16 17:12:00,219.07,219.1,219.07,219.1,511
2020-12-16 17:10:00,219.1,219.1,219.1,219.1,167
2020-12-16 17:08:00,219.05,219.08,219.05,219.08,698
2020-12-16 17:06:00,219.14,219.14,219.14,219.14,514
2020-12-16 16:58:00,219.03,219.03,219.03,219.03,224
2020-12-16 16:55:00,219.04,219.04,219.04,219.04,382
2020-12-16 16:49:00,219.2,219.2,219.2,219.2,149
2020-12-16 16:48:00,219.2767,219.2767,219.2767,219.2767,383
2020-12-16 16:47:00,219.21,219.21,219.21,219.21,152
2020-12-16 16:44:00,219.37,219.38,219.37,219.38,1213
2020-12-16 16:43:00,219.36,219.38,219.36,219.38,647
2020-12-16 16:41:00,219.22,219.28,219.22,219.22,16218
2020-12-16 16:37:00,219.4,219.4,219.19,219.19,827
2020-12-16 16:36:00,219.05,219.44,219.05,219.44,4494
2020-12-16 16:35:00,219.0457,219.05,218.9513,219.05,1323
2020-12-16 16:33:00,219.03,219.28,219.03,219.03,30258
2020-12-16 16:32:00,218.9965,219.0,218.9965,219.0,638
2020-12-16 16:30:00,218.9002,218.95,218.9002,218.95,535
2020-12-16 16:28:00,218.9054,218.9054,218.9054,218.9054,357
2020-12-16 16:27:00,218.95,218.95,218.95,218.95,664
2020-12-16 16:22:00,218.995,219.05,218.995,219.05,61096
2020-12-16 16:21:00,219.01,219.01,219.0,219.0,5095
2020-12-16 16:20:00,219.03,219.05,219.03,219.05,1985
2020-12-16 16:19:00,219.03,219.03,219.0,219.0,3538
2020-12-16 16:18:00,219.1,219.12,219.05,219.05,3795
2020-12-16 16:15:00,219.07,219.07,219.06,219.06,1002
2020-12-16 16:14:00,219.08,219.09,219.07,219.09,708
2020-12-16 16:13:00,219.07,219.28,219.07,219.13,164926
2020-12-16 16:12:00,219.08,219.08,219.08,219.08,13080
2020-12-16 16:11:00,219.08,219.28,219.08,219.28,1435
2020-12-16 16:10:00,219.2581,219.2581,219.2581,219.2581,17230
2020-12-16 16:09:00,219.1,219.12,219.08,219.12,2726
2020-12-16 16:08:00,219.08,219.28,219.08,219.08,50694
2020-12-16 16:07:00,219.08,219.08,219.07,219.07,463
2020-12-16 16:06:00,219.08,219.14,219.07,219.08,1243
2020-12-16 16:05:00,219.11,219.11,219.0601,219.0601,2770
2020-12-16 16:04:00,219.12,219.12,219.12,219.12,968
2020-12-16 16:03:00,219.28,219.28,219.12,219.12,1058009
2020-12-16 16:02:00,219.1,219.28,219.09,219.27,316732
2020-12-16 16:01:00,219.28,219.28,219.04,219.09,392511
2020-12-16 16:00:00,219.18,219.36,219.0,219.19,526732
2020-12-16 15:59:00,219.44,219.465,219.1,219.19,331806
2020-12-16 15:58:00,219.42,219.49,219.41,219.44,224406
2020-12-16 15:57:00,219.65,219.65,219.42,219.425,197720
2020-12-16 15:56:00,219.76,219.87,219.58,219.65,194604
2020-12-16 15:55:00,219.67,219.88,219.65,219.76,185556
2020-12-16 15:54:00,219.59,219.7,219.55,219.685,137008
2020-12-16 15:53:00,219.63,219.74,219.59,219.59,132484
2020-12-16 15:52:00,219.6,219.71,219.54,219.63,112911
2020-12-16 15:51:00,219.77,219.77,219.36,219.61,156385
2020-12-16 15:50:00,219.8373,219.8373,219.72,219.7899,75940
2020-12-16 15:49:00,219.77,219.84,219.65,219.83,66654
2020-12-16 15:48:00,219.82,219.84,219.75,219.775,68598
2020-12-16 15:47:00,219.73,219.815,219.715,219.815,79014
2020-12-16 15:46:00,219.88,219.91,219.73,219.7398,79608
2020-12-16 15:45:00,220.0,220.11,219.86,219.88,146499
2020-12-16 15:44:00,219.89,220.03,219.8814,220.005,92807
2020-12-16 15:43:00,219.905,219.925,219.79,219.9,86510
2020-12-16 15:42:00,219.896,219.95,219.83,219.905,66082
2020-12-16 15:41:00,219.93,220.01,219.88,219.9001,71636
2020-12-16 15:40:00,219.78,219.97,219.78,219.93,95124
2020-12-16 15:39:00,219.87,219.89,219.75,219.77,67971
2020-12-16 15:38:00,219.925,219.93,219.81,219.87,75811
2020-12-16 15:37:00,219.99,220.02,219.925,219.9258,78475
2020-12-16 15:36:00,219.97,220.0,219.9,220.0,84547
2020-12-16 15:35:00,219.92,219.99,219.8731,219.97,65150
2020-12-16 15:34:00,219.995,220.05,219.84,219.92,366365
2020-12-16 15:33:00,219.96,220.0,219.94,219.9968,59226
2020-12-16 15:32:00,219.89,220.0,219.89,219.9662,101020
2020-12-16 15:31:00,219.93,219.93,219.84,219.8811,57368
2020-12-16 15:30:00,219.985,220.0,219.91,219.92,50432
2020-12-16 15:29:00,219.99,220.0,219.94,219.9862,68781
2020-12-16 15:28:00,219.945,220.0,219.94,220.0,95198
2020-12-16 15:27:00,219.88,219.97,219.87,219.94,67237
2020-12-16 15:26:00,219.7711,219.92,219.73,219.885,71110
2020-12-16 15:25:00,219.79,219.833,219.77,219.7838,39655
2020-12-16 15:24:00,219.7275,219.82,219.7,219.79,56799
2020-12-16 15:23:00,219.61,219.76,219.6,219.73,42856
2020-12-16 15:22:00,219.76,219.76,219.58,219.6169,45276
2020-12-16 15:21:00,219.615,219.78,219.6,219.77,77364
2020-12-16 15:20:00,219.63,219.67,219.6,219.615,47002
2020-12-16 15:19:00,219.67,219.69,219.57,219.64,44767
2020-12-16 15:18:00,219.6679,219.7,219.63,219.67,32368
2020-12-16 15:17:00,219.55,219.67,219.55,219.67,28355
2020-12-16 15:16:00,219.67,219.6999,219.535,219.55,38401
2020-12-16 15:15:00,219.755,219.755,219.6076,219.6702,30447
2020-12-16 15:14:00,219.66,219.79,219.6433,219.7505,33525
2020-12-16 15:13:00,219.659,219.71,219.61,219.6482,43425
2020-12-16 15:12:00,219.71,219.72,219.64,219.655,28954
2020-12-16 15:11:00,219.71,219.8,219.675,219.71,35636
2020-12-16 15:10:00,219.71,219.77,219.66,219.7,45831
2020-12-16 15:09:00,219.724,219.77,219.64,219.7,80528
2020-12-16 15:08:00,219.78,219.78,219.64,219.71,46749
2020-12-16 15:07:00,219.86,219.86,219.7386,219.78,39638
2020-12-16 15:06:00,219.79,219.95,219.775,219.85,93303
2020-12-16 15:05:00,219.73,219.8,219.72,219.8,40851
2020-12-16 15:04:00,219.71,219.8,219.6902,219.73,40771
2020-12-16 15:03:00,219.6,219.76,219.6,219.69,48121
2020-12-16 15:02:00,219.68,219.7,219.59,219.59,39377
2020-12-16 15:01:00,219.76,219.8,219.65,219.676,29267
2020-12-16 15:00:00,219.73,219.8,219.73,219.75,48207
2020-12-16 14:59:00,219.76,219.77,219.69,219.74,33170
2020-12-16 14:58:00,219.77,219.84,219.7627,219.77,26624
2020-12-16 14:57:00,219.735,219.8,219.735,219.77,37946
2020-12-16 14:56:00,219.65,219.77,219.65,219.7308,55633
2020-12-16 14:55:00,219.665,219.69,219.6121,219.6634,44681
2020-12-16 14:54:00,219.77,219.78,219.68,219.68,62631
2020-12-16 14:53:00,219.7182,219.85,219.673,219.77,82353
2020-12-16 14:52:00,219.615,219.73,219.5821,219.71,38419
2020-12-16 14:51:00,219.65,219.68,219.5501,219.6222,54405
2020-12-16 14:50:00,219.67,219.76,219.635,219.65,50473
2020-12-16 14:49:00,219.785,219.81,219.65,219.675,61064
2020-12-16 14:48:00,219.82,219.8699,219.7727,219.78,45073
2020-12-16 14:47:00,219.78,219.8425,219.78,219.81,42001
2020-12-16 14:46:00,219.78,219.81,219.75,219.76,31572
2020-12-16 14:45:00,219.82,219.8492,219.765,219.7835,27390
2020-12-16 14:44:00,219.7362,219.84,219.73,219.808,38878
2020-12-16 14:43:00,219.81,219.84,219.71,219.75,46677
2020-12-16 14:42:00,219.835,219.8401,219.7111,219.8185,71700
2020-12-16 14:41:00,219.86,219.89,219.73,219.835,62089
2020-12-16 14:40:00,219.84,219.93,219.83,219.865,55272
2020-12-16 14:39:00,219.8232,219.91,219.8,219.8321,63498
2020-12-16 14:38:00,219.69,219.87,219.62,219.8231,83565
2020-12-16 14:37:00,219.59,219.7,219.53,219.6834,64520
2020-12-16 14:36:00,219.38,219.6,219.38,219.59,76548
2020-12-16 14:35:00,219.425,219.4269,219.3606,219.39,50118
2020-12-16 14:34:00,219.35,219.42,219.31,219.42,53040
2020-12-16 14:33:00,219.27,219.36,219.25,219.3552,47902
2020-12-16 14:32:00,219.115,219.265,219.115,219.2612,45563
2020-12-16 14:31:00,219.075,219.18,219.0716,219.11,40429
2020-12-16 14:30:00,219.02,219.07,219.01,219.065,45207
2020-12-16 14:29:00,219.025,219.045,219.0,219.015,30384
2020-12-16 14:28:00,218.959,219.06,218.955,219.02,35315
2020-12-16 14:27:00,219.05,219.0554,218.8931,218.95,31797
2020-12-16 14:26:00,219.08,219.14,218.99,219.05,65689
2020-12-16 14:25:00,219.05,219.1,219.0204,219.09,48382
2020-12-16 14:24:00,218.98,219.05,218.95,219.05,39111
2020-12-16 14:23:00,218.89,219.0,218.79,218.9864,57629
2020-12-16 14:22:00,218.945,218.97,218.85,218.9,68706
2020-12-16 14:21:00,218.88,218.98,218.82,218.945,74739
2020-12-16 14:20:00,218.81,218.88,218.72,218.88,65065
2020-12-16 14:19:00,218.73,218.84,218.67,218.83,36434
2020-12-16 14:18:00,218.76,218.81,218.66,218.72,34873
2020-12-16 14:17:00,218.8079,218.82,218.7129,218.7601,33447
2020-12-16 14:16:00,218.9201,218.94,218.78,218.8,59320
2020-12-16 14:15:00,218.89,218.96,218.8561,218.92,38736
2020-12-16 14:14:00,218.8491,218.91,218.8,218.91,66779
2020-12-16 14:13:00,218.7079,218.85,218.61,218.83,89850
2020-12-16 14:12:00,218.81,218.845,218.64,218.7,97202
2020-12-16 14:11:00,218.98,218.98,218.7711,218.8021,149096
2020-12-16 14:10:00,218.96,219.04,218.9,218.985,61508
2020-12-16 14:09:00,219.05,219.1361,218.95,218.97,74463
2020-12-16 14:08:00,219.2079,219.2196,218.94,219.0314,124567
2020-12-16 14:07:00,219.52,219.58,219.17,219.21,110244
2020-12-16 14:06:00,219.49,219.56,219.4,219.51,81424
2020-12-16 14:05:00,219.635,219.66,219.435,219.49,59457
2020-12-16 14:04:00,219.75,219.75,219.53,219.64,37583
2020-12-16 14:03:00,219.7497,219.9,219.67,219.76,69384
2020-12-16 14:02:00,219.51,219.75,219.42,219.74,94529
2020-12-16 14:01:00,219.78,219.96,219.36,219.52,103223
2020-12-16 14:00:00,219.875,219.89,219.76,219.77,39695
2020-12-16 13:59:00,219.83,219.96,219.82,219.87,88511
2020-12-16 13:58:00,219.6111,219.85,219.57,219.8257,107460
2020-12-16 13:57:00,219.5,219.63,219.46,219.61,43719
2020-12-16 13:56:00,219.5216,219.5831,219.51,219.51,29256
2020-12-16 13:55:00,219.515,219.53,219.4121,219.52,55874
2020-12-16 13:54:00,219.6,219.6147,219.4706,219.5223,45010
2020-12-16 13:53:00,219.63,219.67,219.5921,219.61,33579
2020-12-16 13:52:00,219.675,219.7,219.56,219.635,41034
2020-12-16 13:51:00,219.5479,219.68,219.49,219.675,41460
2020-12-16 13:50:00,219.5404,219.62,219.49,219.54,57785
2020-12-16 13:49:00,219.58,219.62,219.53,219.5339,47952
2020-12-16 13:48:00,219.61,219.66,219.56,219.57,61221
2020-12-16 13:47:00,219.5321,219.62,219.52,219.6103,70507
2020-12-16 13:46:00,219.4779,219.55,219.4599,219.54,83282
2020-12-16 13:45:00,219.46,219.48,219.43,219.48,37163
2020-12-16 13:44:00,219.46,219.47,219.38,219.455,50934
2020-12-16 13:43:00,219.45,219.5,219.43,219.4597,69852
2020-12-16 13:42:00,219.35,219.47,219.33,219.45,52524
2020-12-16 13:41:00,219.33,219.34,219.1935,219.34,55672
2020-12-16 13:40:00,219.3365,219.45,219.32,219.3365,68197
2020-12-16 13:39:00,219.37,219.375,219.19,219.33,64550
2020-12-16 13:38:00,219.31,219.385,219.31,219.375,67261
2020-12-16 13:37:00,219.25,219.32,219.1906,219.32,56790
2020-12-16 13:36:00,219.24,219.32,219.22,219.2458,53775
2020-12-16 13:35:00,219.2394,219.31,219.23,219.25,51569
2020-12-16 13:34:00,219.11,219.25,219.11,219.24,37190
2020-12-16 13:33:00,219.115,219.115,219.02,219.101,37547
2020-12-16 13:32:00,219.015,219.11,219.0099,219.11,48826
2020-12-16 13:31:00,218.93,219.05,218.9277,219.0327,34106
2020-12-16 13:30:00,218.9211,218.97,218.9,218.93,32540
2020-12-16 13:29:00,218.89,218.92,218.86,218.92,27013
2020-12-16 13:28:00,218.9385,218.96,218.8811,218.9,39394
2020-12-16 13:27:00,218.981,219.05,218.92,218.95,23861
2020-12-16 13:26:00,219.058,219.09,218.9308,218.99,45159
2020-12-16 13:25:00,219.16,219.1953,219.046,219.06,40018
2020-12-16 13:24:00,219.23,219.23,219.09,219.1416,33402
2020-12-16 13:23:00,219.2042,219.28,219.185,219.23,51475
2020-12-16 13:22:00,219.11,219.22,219.09,219.21,42275
2020-12-16 13:21:00,219.0462,219.15,219.02,219.1069,30754
2020-12-16 13:20:00,219.015,219.07,219.0,219.05,24174
2020-12-16 13:19:00,219.06,219.11,218.96,219.02,23678
2020-12-16 13:18:00,218.9962,219.1,218.965,219.055,26832
2020-12-16 13:17:00,219.095,219.11,218.9769,218.991,32226
2020-12-16 13:16:00,219.16,219.1662,219.025,219.09,42074
2020-12-16 13:15:00,219.055,219.16,219.05,219.155,47433
2020-12-16 13:14:00,219.01,219.05,219.01,219.05,24253
2020-12-16 13:13:00,218.99,219.05,218.97,219.01,64080
2020-12-16 13:12:00,218.96,219.0,218.95,218.995,22284
2020-12-16 13:11:00,218.86,218.9582,218.83,218.9582,54174
2020-12-16 13:10:00,218.88,218.92,218.84,218.855,34374
2020-12-16 13:09:00,218.93,218.93,218.8676,218.87,23352
2020-12-16 13:08:00,218.93,218.95,218.86,218.935,36879
2020-12-16 13:07:00,218.94,218.95,218.86,218.9289,29512
2020-12-16 13:06:00,218.945,218.96,218.87,218.945,26903
2020-12-16 13:05:00,218.91,218.98,218.895,218.9425,24877
2020-12-16 13:04:00,218.889,218.92,218.86,218.8981,24372
2020-12-16 13:03:00,218.9,218.905,218.79,218.89,50477
2020-12-16 13:02:00,218.95,218.955,218.88,218.905,33914
2020-12-16 13:01:00,218.8836,218.9655,218.8836,218.955,42405
2020-12-16 13:00:00,218.85,218.92,218.85,218.9,23176
2020-12-16 12:59:00,218.851,218.87,218.83,218.85,34360
2020-12-16 12:58:00,218.809,218.85,218.79,218.845,27431
2020-12-16 12:57:00,218.71,218.8286,218.71,218.805,36278
2020-12-16 12:56:00,218.75,218.7669,218.71,218.7195,29216
2020-12-16 12:55:00,218.73,218.76,218.685,218.7489,36482
2020-12-16 12:54:00,218.67,218.74,218.61,218.73,33728
2020-12-16 12:53:00,218.55,218.66,218.5,218.66,70934
2020-12-16 12:52:00,218.6858,218.6899,218.46,218.52,68142
2020-12-16 12:51:00,218.8076,218.825,218.52,218.686,66299
2020-12-16 12:50:00,218.9508,219.01,218.78,218.82,97344
2020-12-16 12:49:00,218.8721,219.0264,218.8721,218.9508,90575
2020-12-16 12:48:00,218.96,219.0199,218.86,218.884,86976
2020-12-16 12:47:00,218.92,219.03,218.92,218.9535,109055
2020-12-16 12:46:00,218.948,218.9999,218.81,218.91,140187
2020-12-16 12:45:00,218.86,219.0,218.82,218.93,237991
2020-12-16 12:44:00,218.59,218.87,218.57,218.855,131323
2020-12-16 12:43:00,218.5662,218.6,218.5521,218.585,34366
2020-12-16 12:42:00,218.4879,218.57,218.44,218.57,27098
2020-12-16 12:41:00,218.52,218.54,218.42,218.47,47054
2020-12-16 12:40:00,218.53,218.6183,218.53,218.5506,31691
2020-12-16 12:39:00,218.54,218.565,218.46,218.52,69902
2020-12-16 12:38:00,218.6,218.63,218.52,218.54,35573
2020-12-16 12:37:00,218.65,218.65,218.6,218.609,16153
2020-12-16 12:36:00,218.67,218.695,218.64,218.66,24421
2020-12-16 12:35:00,218.68,218.7,218.61,218.67,28759
2020-12-16 12:34:00,218.7065,218.72,218.6021,218.67,31256
2020-12-16 12:33:00,218.68,218.75,218.64,218.71,41126
2020-12-16 12:32:00,218.63,218.68,218.53,218.6722,71654
2020-12-16 12:31:00,218.77,218.77,218.63,218.6399,44282
2020-12-16 12:30:00,218.815,218.84,218.71,218.77,31196
2020-12-16 12:29:00,218.88,218.89,218.76,218.8124,21375
2020-12-16 12:28:00,218.7415,218.8824,218.7415,218.87,42521
2020-12-16 12:27:00,218.61,218.745,218.61,218.74,41850
2020-12-16 12:26:00,218.69,218.77,218.6002,218.6002,42041
2020-12-16 12:25:00,218.83,218.83,218.69,218.6905,53281
2020-12-16 12:24:00,218.86,218.9079,218.83,218.84,37497
2020-12-16 12:23:00,218.97,218.99,218.84,218.87,63473
2020-12-16 12:22:00,219.0,219.015,218.93,218.9931,56175
2020-12-16 12:21:00,219.03,219.0979,218.98,219.0,39264
2020-12-16 12:20:00,219.02,219.0679,218.97,219.04,49226
2020-12-16 12:19:00,219.1,219.129,218.99,219.0169,43396
2020-12-16 12:18:00,219.0311,219.15,219.03,219.0922,53696
2020-12-16 12:17:00,219.04,219.12,219.01,219.0377,66545
2020-12-16 12:16:00,218.97,219.0362,218.93,219.03,46488
2020-12-16 12:15:00,219.05,219.06,218.92,218.975,40626
2020-12-16 12:14:00,219.0776,219.085,218.86,219.02,120885
2020-12-16 12:13:00,219.1,219.21,219.0911,219.0911,44952
2020-12-16 12:12:00,219.11,219.1679,219.07,219.1,53080
2020-12-16 12:11:00,219.28,219.29,219.0721,219.119,63988
2020-12-16 12:10:00,219.26,219.35,219.25,219.2999,63024
2020-12-16 12:09:00,219.0376,219.3,219.03,219.2593,100676
2020-12-16 12:08:00,219.065,219.11,219.03,219.033,36541
2020-12-16 12:07:00,218.99,219.08,218.98,219.08,35597
2020-12-16 12:06:00,218.968,219.06,218.965,219.0,64133
2020-12-16 12:05:00,218.83,218.9695,218.81,218.9582,74165
2020-12-16 12:04:00,218.8241,218.9,218.8241,218.84,44569
2020-12-16 12:03:00,218.93,218.95,218.82,218.82,68456
2020-12-16 12:02:00,219.09,219.0982,218.8863,218.93,61046
2020-12-16 12:01:00,219.19,219.26,219.07,219.08,77133
2020-12-16 12:00:00,219.14,219.19,219.122,219.18,40837
2020-12-16 11:59:00,219.17,219.18,219.1021,219.13,50119
2020-12-16 11:58:00,219.0111,219.16,219.01,219.16,67249
2020-12-16 11:57:00,219.0201,219.0977,219.01,219.02,49413
2020-12-16 11:56:00,219.01,219.09,219.0,219.03,66509
2020-12-16 11:55:00,218.97,219.02,218.91,219.005,48861
2020-12-16 11:54:00,219.13,219.13,218.97,218.97,55007
2020-12-16 11:53:00,219.0,219.19,218.99,219.14,127598
2020-12-16 11:52:00,218.925,219.0,218.8001,218.98,69412
2020-12-16 11:51:00,218.88,219.02,218.88,218.9289,150130
2020-12-16 11:50:00,218.74,218.89,218.72,218.8675,121020
2020-12-16 11:49:00,218.74,218.77,218.71,218.75,47258
2020-12-16 11:48:00,218.79,218.79,218.71,218.75,63615
2020-12-16 11:47:00,218.78,218.87,218.72,218.7899,66286
2020-12-16 11:46:00,218.9,218.92,218.78,218.78,94286
2020-12-16 11:45:00,218.8069,218.9,218.7721,218.89,83687
2020-12-16 11:44:00,218.7192,218.86,218.7,218.8,62975
2020-12-16 11:43:00,218.63,218.71,218.56,218.71,61975
2020-12-16 11:42:00,218.59,218.7,218.58,218.625,59536
2020-12-16 11:41:00,218.6521,218.75,218.57,218.57,76286
2020-12-16 11:40:00,218.67,218.84,218.5621,218.6655,132272
2020-12-16 11:39:00,218.47,218.67,218.47,218.665,103260
2020-12-16 11:38:00,218.46,218.5,218.4438,218.4711,53083
2020-12-16 11:37:00,218.43,218.48,218.4,218.465,50851
2020-12-16 11:36:00,218.441,218.45,218.32,218.43,66475
2020-12-16 11:35:00,218.275,218.4579,218.275,218.4504,86756
2020-12-16 11:34:00,218.1839,218.279,218.15,218.279,93642
2020-12-16 11:33:00,218.12,218.1862,218.09,218.1856,46604
2020-12-16 11:32:00,218.0426,218.13,218.02,218.11,49835
2020-12-16 11:31:00,217.99,218.07,217.9338,218.04,77761
2020-12-16 11:30:00,217.8069,218.0,217.8,217.995,51777
2020-12-16 11:29:00,217.8196,217.83,217.71,217.8062,40199
2020-12-16 11:28:00,217.7788,217.8024,217.68,217.8024,32948
2020-12-16 11:27:00,217.82,217.84,217.75,217.78,43844
2020-12-16 11:26:00,217.7499,217.84,217.6728,217.815,54441
2020-12-16 11:25:00,217.59,217.7776,217.59,217.75,82130
2020-12-16 11:24:00,217.52,217.62,217.46,217.604,69068
2020-12-16 11:23:00,217.69,217.73,217.5,217.5211,56728
2020-12-16 11:22:00,217.91,217.91,217.69,217.69,33704
2020-12-16 11:21:00,217.8792,217.9262,217.8101,217.9076,53819
2020-12-16 11:20:00,217.6223,217.92,217.53,217.8701,90544
2020-12-16 11:19:00,217.915,217.915,217.6223,217.6223,77608
2020-12-16 11:18:00,218.06,218.06,217.89,217.915,67418
2020-12-16 11:17:00,218.145,218.145,218.04,218.0888,64767
2020-12-16 11:16:00,218.0571,218.17,218.0,218.15,75303
2020-12-16 11:15:00,217.85,218.1,217.845,218.06,187238
2020-12-16 11:14:00,217.79,217.8479,217.79,217.845,46399
2020-12-16 11:13:00,217.7281,217.81,217.64,217.7817,50452
2020-12-16 11:12:00,217.635,217.75,217.603,217.72,76384
2020-12-16 11:11:00,217.66,217.68,217.61,217.6338,29771
2020-12-16 11:10:00,217.55,217.71,217.55,217.67,58907
2020-12-16 11:09:00,217.7,217.7866,217.55,217.56,59360
2020-12-16 11:08:00,217.68,217.8,217.68,217.7,61133
2020-12-16 11:07:00,217.49,217.72,217.48,217.6871,118261
2020-12-16 11:06:00,217.4,217.5,217.37,217.49,42332
2020-12-16 11:05:00,217.38,217.45,217.27,217.39,56780
2020-12-16 11:04:00,217.28,217.425,217.25,217.39,29098
2020-12-16 11:03:00,217.4,217.4595,217.29,217.2924,61495
2020-12-16 11:02:00,217.25,217.4,217.16,217.3934,78980
2020-12-16 11:01:00,217.13,217.3053,217.13,217.2724,59167
2020-12-16 11:00:00,217.23,217.24,217.05,217.13,51449
2020-12-16 10:59:00,217.35,217.379,217.1811,217.2799,58894
2020-12-16 10:58:00,217.0879,217.3725,217.05,217.3476,84744
2020-12-16 10:57:00,217.2,217.25,217.06,217.089,82944
2020-12-16 10:56:00,217.33,217.3479,217.12,217.18,116974
2020-12-16 10:55:00,217.59,217.59,217.2921,217.32,62643
2020-12-16 10:54:00,217.6409,217.65,217.47,217.57,53204
2020-12-16 10:53:00,217.48,217.6601,217.4638,217.645,69793
2020-12-16 10:52:00,217.37,217.55,217.37,217.49,77686
2020-12-16 10:51:00,217.315,217.35,217.173,217.35,60236
2020-12-16 10:50:00,217.36,217.4,217.2821,217.32,58761
2020-12-16 10:49:00,217.3631,217.4,217.32,217.36,46744
2020-12-16 10:48:00,217.46,217.46,217.32,217.36,40854
2020-12-16 10:47:00,217.35,217.51,217.28,217.4821,127380
2020-12-16 10:46:00,217.41,217.45,217.3411,217.35,47772
2020-12-16 10:45:00,217.23,217.45,217.215,217.4191,71587
2020-12-16 10:44:00,217.33,217.42,217.1902,217.24,88284
2020-12-16 10:43:00,217.22,217.33,217.21,217.3298,75113
2020-12-16 10:42:00,217.219,217.27,217.1993,217.22,71890
2020-12-16 10:41:00,217.1,217.21,217.0969,217.21,60246
2020-12-16 10:40:00,217.22,217.22,217.09,217.1,78956
2020-12-16 10:39:00,217.2838,217.33,217.17,217.2279,77395
2020-12-16 10:38:00,217.1855,217.36,217.1521,217.28,118843
2020-12-16 10:37:00,217.05,217.2,216.95,217.1925,118962
2020-12-16 10:36:00,216.96,217.05,216.86,217.05,193487
2020-12-16 10:35:00,216.895,216.97,216.8517,216.97,78915
2020-12-16 10:34:00,216.8621,216.94,216.82,216.89,78028
2020-12-16 10:33:00,216.68,216.89,216.68,216.87,94551
2020-12-16 10:32:00,216.6607,216.72,216.62,216.6779,55290
2020-12-16 10:31:00,216.66,216.77,216.572,216.65,86294
2020-12-16 10:30:00,216.655,216.74,216.6,216.6724,70720
2020-12-16 10:29:00,216.609,216.7261,216.5641,216.67,100662
2020-12-16 10:28:00,216.48,216.6224,216.46,216.6,90824
2020-12-16 10:27:00,216.46,216.55,216.44,216.48,116654
2020-12-16 10:26:00,216.39,216.48,216.3601,216.45,68653
2020-12-16 10:25:00,216.1,216.38,216.095,216.38,62636
2020-12-16 10:24:00,216.13,216.22,216.06,216.11,50486
2020-12-16 10:23:00,216.16,216.16,216.02,216.14,59966
2020-12-16 10:22:00,216.15,216.16,216.01,216.15,48141
2020-12-16 10:21:00,216.08,216.28,216.0699,216.16,48546
2020-12-16 10:20:00,216.02,216.14,216.0,216.08,46780
2020-12-16 10:19:00,215.97,216.09,215.83,216.0,67346
2020-12-16 10:18:00,216.23,216.28,215.902,215.98,109665
2020-12-16 10:17:00,216.28,216.31,216.23,216.235,35540
2020-12-16 10:16:00,216.14,216.28,216.08,216.26,56207
2020-12-16 10:15:00,216.12,216.1599,216.02,216.1429,44980
2020-12-16 10:14:00,216.29,216.29,216.12,216.1251,47040
2020-12-16 10:13:00,216.38,216.38,216.23,216.29,45176
2020-12-16 10:12:00,216.48,216.5,216.33,216.39,48337
2020-12-16 10:11:00,216.31,216.48,216.28,216.47,78356
2020-12-16 10:10:00,216.06,216.34,216.06,216.31,64941
2020-12-16 10:09:00,216.02,216.105,215.915,216.06,57988
2020-12-16 10:08:00,216.25,216.26,215.9739,216.01,54477
2020-12-16 10:07:00,216.195,216.31,216.1911,216.24,74155
2020-12-16 10:06:00,216.293,216.295,216.145,216.19,60523
2020-12-16 10:05:00,215.94,216.3,215.9,216.2924,83277
2020-12-16 10:04:00,216.04,216.09,215.91,215.96,68959
2020-12-16 10:03:00,215.86,216.06,215.72,216.04,76230
2020-12-16 10:02:00,215.92,215.97,215.83,215.85,75981
2020-12-16 10:01:00,215.9086,215.98,215.84,215.92,104288
2020-12-16 10:00:00,216.375,216.5,215.85,215.98,181075
2020-12-16 09:59:00,216.24,216.4,216.21,216.37,70335
2020-12-16 09:58:00,216.4,216.5,216.2,216.24,112091
2020-12-16 09:57:00,216.49,216.54,216.34,216.41,94416
2020-12-16 09:56:00,216.31,216.643,216.27,216.5,133227
2020-12-16 09:55:00,216.2984,216.5,216.2979,216.3211,97421
2020-12-16 09:54:00,216.33,216.46,216.2856,216.3,106136
2020-12-16 09:53:00,216.09,216.41,216.09,216.3362,134115
2020-12-16 09:52:00,215.9,216.11,215.885,216.08,94573
2020-12-16 09:51:00,215.915,216.02,215.74,215.9,130326
2020-12-16 09:50:00,215.7599,215.96,215.75,215.91,100313
2020-12-16 09:49:00,215.91,215.92,215.68,215.76,77519
2020-12-16 09:48:00,215.75,215.94,215.75,215.91,102035
2020-12-16 09:47:00,215.81,216.01,215.79,215.79,260695
2020-12-16 09:46:00,215.58,215.86,215.51,215.8299,128986
2020-12-16 09:45:00,215.22,215.62,215.21,215.5711,135823
2020-12-16 09:44:00,215.185,215.3,215.13,215.22,74959
2020-12-16 09:43:00,215.18,215.27,215.08,215.185,93269
2020-12-16 09:42:00,215.11,215.26,215.05,215.18,91719
2020-12-16 09:41:00,214.97,215.12,214.89,215.1149,85991
2020-12-16 09:40:00,215.15,215.1865,214.855,214.97,84364
2020-12-16 09:39:00,215.045,215.19,214.8212,215.1401,95316
2020-12-16 09:38:00,215.27,215.33,214.9574,215.04,136422
2020-12-16 09:37:00,215.09,215.2899,214.98,215.27,98268
2020-12-16 09:36:00,215.16,215.29,215.07,215.1,94078
2020-12-16 09:35:00,215.07,215.276,215.0101,215.17,109903
2020-12-16 09:34:00,215.056,215.21,214.93,215.0814,91798
2020-12-16 09:33:00,215.05,215.25,215.01,215.05,92857
2020-12-16 09:32:00,215.0045,215.32,214.99,215.04,133037
2020-12-16 09:31:00,214.75,215.04,214.72,215.0,566717
2020-12-16 09:30:00,214.75,214.75,214.73,214.73,9921
2020-12-16 09:29:00,214.8,214.8,214.8,214.8,415
2020-12-16 09:28:00,214.85,214.85,214.85,214.85,383
2020-12-16 09:27:00,214.83,214.83,214.83,214.83,1032
2020-12-16 09:26:00,214.76,214.85,214.76,214.85,1477
2020-12-16 09:25:00,214.563,214.728,214.5505,214.728,1000
2020-12-16 09:21:00,214.5213,214.6,214.5213,214.6,1476
2020-12-16 09:20:00,214.5,214.5,214.5,214.5,377
2020-12-16 09:18:00,214.65,214.65,214.65,214.65,408
2020-12-16 09:14:00,214.6379,214.6379,214.5284,214.5284,301
2020-12-16 09:13:00,214.6396,214.6396,214.6396,214.6396,393
2020-12-16 09:12:00,214.5866,214.5866,214.5866,214.5866,152
2020-12-16 09:11:00,214.55,214.55,214.55,214.55,601
2020-12-16 09:09:00,214.45,214.5,214.45,214.5,630
2020-12-16 09:08:00,214.47,214.5,214.47,214.5,808
2020-12-16 09:07:00,214.55,214.55,214.5,214.5,1393
2020-12-16 09:06:00,214.5898,214.5898,214.55,214.55,2595
2020-12-16 09:05:00,214.55,214.59,214.55,214.59,615
2020-12-16 09:04:00,214.5,214.58,214.5,214.53,833
2020-12-16 09:03:00,214.4587,214.55,214.45,214.55,639
2020-12-16 09:02:00,214.5,214.55,214.5,214.55,554
2020-12-16 09:01:00,214.5,214.5,214.5,214.5,487
2020-12-16 09:00:00,214.4998,214.5,214.4998,214.5,1057
2020-12-16 08:58:00,214.5,214.5,214.5,214.5,405
2020-12-16 08:56:00,214.48,214.6,214.47,214.47,2813
2020-12-16 08:55:00,214.5,214.5,214.48,214.48,431
2020-12-16 08:54:00,214.4091,214.4091,214.4091,214.4091,159
2020-12-16 08:51:00,214.46,214.46,214.46,214.46,291
2020-12-16 08:49:00,214.4798,214.4798,214.45,214.45,441
2020-12-16 08:47:00,214.48,214.48,214.48,214.48,974
2020-12-16 08:46:00,214.48,214.6,214.48,214.6,1061
2020-12-16 08:45:00,214.64,214.64,214.48,214.48,884
2020-12-16 08:44:00,214.48,214.48,214.48,214.48,463
2020-12-16 08:43:00,214.48,214.55,214.43,214.43,2289
2020-12-16 08:42:00,214.55,214.55,214.5,214.5,894
2020-12-16 08:40:00,214.48,214.5,214.4516,214.48,1772
2020-12-16 08:38:00,214.5,214.5,214.5,214.5,133
2020-12-16 08:35:00,214.48,214.48,214.48,214.48,1536
2020-12-16 08:33:00,214.4999,214.4999,214.43,214.43,1064
2020-12-16 08:32:00,214.48,214.48,214.48,214.48,1188
2020-12-16 08:30:00,214.51,214.51,214.5,214.5,1492
2020-12-16 08:29:00,214.65,214.68,214.5,214.68,2301
2020-12-16 08:28:00,214.65,214.65,214.65,214.65,562
2020-12-16 08:23:00,214.76,214.8,214.74,214.74,950
2020-12-16 08:18:00,214.88,214.9,214.88,214.9,1134
2020-12-16 08:15:00,214.6309,214.95,214.6309,214.95,3065
2020-12-16 08:14:00,214.75,214.77,214.75,214.77,590
2020-12-16 08:13:00,214.7,214.7,214.7,214.7,177
2020-12-16 08:11:00,214.8,214.8,214.8,214.8,314
2020-12-16 08:09:00,214.85,214.85,214.85,214.85,216
2020-12-16 08:08:00,214.81,214.81,214.81,214.81,560
2020-12-16 08:07:00,214.8,214.8,214.8,214.8,504
2020-12-16 08:06:00,214.6653,214.6653,214.6653,214.6653,177
2020-12-16 08:02:00,214.74,214.83,214.74,214.75,1646
2020-12-16 08:01:00,214.83,214.969,213.6,213.6,8335
2020-12-16 07:56:00,214.81,214.81,214.8,214.8,1438
2020-12-16 07:49:00,214.85,214.85,214.85,214.85,519
2020-12-16 07:41:00,214.85,214.85,214.85,214.85,208
2020-12-16 07:38:00,214.87,214.98,214.87,214.94,1217
2020-12-16 07:36:00,214.79,214.82,214.79,214.82,1476
2020-12-16 07:34:00,214.72,214.75,214.72,214.75,965
2020-12-16 07:31:00,214.7,214.7,214.7,214.7,201
2020-12-16 07:30:00,214.7,214.7,214.7,214.7,117
2020-12-16 07:26:00,214.7,214.71,214.7,214.71,388
2020-12-16 07:20:00,214.75,214.75,214.75,214.75,705
2020-12-16 07:19:00,214.75,214.75,214.75,214.75,1401
2020-12-16 07:16:00,214.75,214.75,214.75,214.75,505
2020-12-16 07:15:00,214.8,214.8,214.8,214.8,355
2020-12-16 07:14:00,214.8,214.8,214.8,214.8,569
2020-12-16 07:12:00,214.7,214.75,214.7,214.75,897
2020-12-16 07:09:00,214.64,214.64,214.64,214.64,249
2020-12-16 07:06:00,214.74,214.75,214.74,214.75,605
2020-12-16 07:02:00,214.7,214.8,214.7,214.8,3306
2020-12-16 07:01:00,215.0,215.0,214.7,214.74,4967
2020-12-16 07:00:00,214.99,215.01,214.99,215.01,1382
2020-12-16 06:58:00,214.91,214.91,214.91,214.91,100
2020-12-16 06:57:00,214.91,214.91,214.91,214.91,300
2020-12-16 06:51:00,214.97,215.0,214.97,215.0,387
2020-12-16 06:49:00,214.97,214.97,214.97,214.97,476
2020-12-16 06:45:00,215.0,215.0,214.9,214.9,1076
2020-12-16 06:44:00,215.0,215.0,215.0,215.0,476
2020-12-16 06:43:00,215.0,215.0,215.0,215.0,476
2020-12-16 06:42:00,214.94,215.0,214.94,215.0,476
2020-12-16 06:32:00,215.1,215.1,215.01,215.01,850
2020-12-16 06:31:00,214.77,215.1,214.77,215.1,4449
2020-12-16 06:30:00,214.7,214.77,214.7,214.77,1242
2020-12-16 06:27:00,214.64,214.64,214.39,214.39,600
2020-12-16 06:24:00,214.6,214.6,214.6,214.6,258
2020-12-16 06:23:00,214.56,214.56,214.56,214.56,560
2020-12-16 06:20:00,214.61,214.61,214.61,214.61,283
2020-12-16 06:15:00,214.6,214.6,214.59,214.59,420
2020-12-16 06:08:00,214.3,214.3,214.3,214.3,500
2020-12-16 06:07:00,214.65,214.65,214.65,214.65,560
2020-12-16 06:06:00,214.6,214.6,214.53,214.53,998
2020-12-16 06:03:00,214.62,214.95,214.62,214.95,557
2020-12-16 06:02:00,214.31,214.6,214.31,214.6,6179
2020-12-16 05:50:00,214.21,214.22,214.21,214.22,407
2020-12-16 05:49:00,214.19,214.19,214.19,214.19,500
2020-12-16 05:45:00,214.18,214.18,214.18,214.18,100
2020-12-16 05:40:00,214.19,214.19,214.19,214.19,150
2020-12-16 05:39:00,214.2,214.2,214.2,214.2,313
2020-12-16 05:33:00,214.22,214.22,214.22,214.22,200
2020-12-16 05:32:00,214.32,214.32,214.2,214.2,1103
2020-12-16 04:31:00,214.49,214.5,214.49,214.5,1030
2020-12-16 04:01:00,214.4,214.4,214.4,214.4,2000
2020-12-15 20:00:00,214.12,214.12,214.1,214.1,1367
2020-12-15 19:59:00,214.1,214.1,214.1,214.1,105
2020-12-15 19:58:00,214.14,214.15,214.1,214.1,850
2020-12-15 19:54:00,214.13,214.13,214.13,214.13,351
2020-12-15 19:53:00,214.13,214.13,214.01,214.01,510
2020-12-15 19:52:00,214.19,214.19,214.19,214.19,280
2020-12-15 19:50:00,214.06,214.1,214.06,214.1,578
2020-12-15 19:47:00,214.08,214.08,214.08,214.08,800
2020-12-15 19:46:00,214.0,214.0,214.0,214.0,271
2020-12-15 19:45:00,214.08,214.08,214.08,214.08,200
2020-12-15 19:43:00,214.08,214.08,214.0,214.0,340
2020-12-15 19:42:00,214.08,214.08,214.08,214.08,290
2020-12-15 19:32:00,214.04,214.04,214.0,214.0,458
2020-12-15 19:31:00,214.1,214.1,214.1,214.1,314
2020-12-15 19:20:00,214.04,214.04,214.02,214.04,714
2020-12-15 19:16:00,214.06,214.06,214.06,214.06,239
2020-12-15 19:14:00,214.06,214.06,214.06,214.06,100
2020-12-15 19:13:00,214.1,214.1,214.09,214.09,952
2020-12-15 19:12:00,214.12,214.12,214.12,214.12,232
2020-12-15 19:11:00,214.13,214.13,214.13,214.13,100
2020-12-15 19:10:00,214.1,214.14,214.1,214.14,697
2020-12-15 19:09:00,214.1,214.15,214.1,214.1,500
2020-12-15 19:07:00,214.1,214.1,214.1,214.1,489
2020-12-15 19:00:00,214.09,214.09,214.09,214.09,105
2020-12-15 18:59:00,214.09,214.09,214.09,214.09,100
2020-12-15 18:58:00,214.09,214.09,214.09,214.09,105
2020-12-15 18:56:00,214.09,214.09,214.09,214.09,476
2020-12-15 18:53:00,214.05,214.09,214.04,214.09,954
2020-12-15 18:37:00,214.05,214.05,214.03,214.03,280
2020-12-15 18:35:00,214.05,214.05,214.05,214.05,663
2020-12-15 18:31:00,214.04,214.04,214.03,214.03,843
2020-12-15 18:29:00,214.06,214.06,214.06,214.06,400
2020-12-15 18:26:00,214.1,214.1,214.1,214.1,100
2020-12-15 18:22:00,214.1,214.1,214.1,214.1,205
2020-12-15 18:20:00,214.1,214.1,214.1,214.1,200
2020-12-15 18:08:00,214.1,214.1,214.1,214.1,104
2020-12-15 18:02:00,214.25,214.3,214.25,214.3,1589
2020-12-15 18:01:00,214.19,214.25,214.19,214.25,220245
2020-12-15 17:53:00,214.15,214.2,214.15,214.2,631
2020-12-15 17:52:00,214.15,214.15,214.15,214.15,298
2020-12-15 17:51:00,214.1,214.1,214.06,214.06,476
2020-12-15 17:50:00,214.1,214.1,214.1,214.1,181
2020-12-15 17:45:00,214.12,214.12,214.12,214.12,551
2020-12-15 17:43:00,214.14,214.15,214.14,214.15,1114
2020-12-15 17:37:00,214.11,214.13,214.11,214.13,607
2020-12-15 17:33:00,214.06,214.06,214.06,214.06,286
2020-12-15 17:32:00,214.06,214.06,214.05,214.05,250
2020-12-15 17:31:00,214.06,214.06,214.06,214.06,322
2020-12-15 17:27:00,214.13,214.13,214.13,214.13,119
2020-12-15 17:25:00,214.13,214.13,214.13,214.13,416
2020-12-15 17:24:00,214.04,214.04,214.04,214.04,156
2020-12-15 17:20:00,214.13,214.13,214.13,214.13,251
2020-12-15 17:19:00,214.13,214.13,214.13,214.13,328
2020-12-15 17:18:00,214.13,214.13,214.13,214.13,166
2020-12-15 17:05:00,214.06,214.06,214.06,214.06,256
2020-12-15 17:04:00,214.05,214.05,214.04,214.04,347
2020-12-15 17:03:00,214.1,214.1,214.1,214.1,575
2020-12-15 17:01:00,214.4645,214.4645,214.4645,214.4645,703
2020-12-15 17:00:00,214.05,214.13,214.05,214.1,79404
2020-12-15 16:51:00,214.06,214.06,214.06,214.06,725
2020-12-15 16:40:00,214.02,214.02,214.02,214.02,266
2020-12-15 16:39:00,214.02,214.02,214.02,214.02,201
2020-12-15 16:34:00,214.08,214.08,214.08,214.08,314
2020-12-15 16:32:00,214.07,214.07,214.07,214.07,142
2020-12-15 16:31:00,214.0,214.0,214.0,214.0,259
2020-12-15 16:30:00,214.13,214.13,214.13,214.13,317
2020-12-15 16:28:00,214.06,214.13,214.03,214.13,738
2020-12-15 16:27:00,214.13,214.13,214.13,214.13,190
2020-12-15 16:26:00,214.15,214.15,214.15,214.15,285
2020-12-15 16:25:00,214.13,214.13,214.13,214.13,4471
2020-12-15 16:24:00,214.13,214.13,214.13,214.13,248
2020-12-15 16:20:00,214.1,214.1,214.1,214.1,1275
2020-12-15 16:18:00,214.1,214.1086,214.0,214.1,815
2020-12-15 16:17:00,214.03,214.03,214.03,214.03,260
2020-12-15 16:16:00,214.1,214.1,214.1,214.1,299
2020-12-15 16:15:00,214.1,214.13,214.1,214.1,10074
2020-12-15 16:14:00,214.07,214.07,214.07,214.07,245
2020-12-15 16:13:00,214.05,214.24,214.05,214.24,3879
2020-12-15 16:11:00,214.05,214.09,214.05,214.09,497
2020-12-15 16:10:00,214.06,214.06,214.05,214.05,981
2020-12-15 16:09:00,214.05,214.05,214.05,214.05,696
2020-12-15 16:07:00,214.05,214.15,214.05,214.05,302826
2020-12-15 16:06:00,214.15,214.16,214.15,214.16,2316
2020-12-15 16:04:00,214.1,214.15,214.1,214.15,1123
2020-12-15 16:03:00,214.04,214.15,214.04,214.15,976
2020-12-15 16:02:00,214.13,214.13,214.13,214.13,1937378
2020-12-15 16:01:00,214.13,214.16,214.13,214.16,316679
2020-12-15 16:00:00,214.09,214.19,214.01,214.16,370387
2020-12-15 15:59:00,214.03,214.12,213.98,214.09,159706
2020-12-15 15:58:00,214.04,214.1,214.02,214.03,121933
2020-12-15 15:57:00,214.055,214.13,214.03,214.045,125262
2020-12-15 15:56:00,214.14,214.14,214.02,214.05,108451
2020-12-15 15:55:00,214.01,214.21,214.01,214.14,361080
2020-12-15 15:54:00,213.88,214.04,213.87,214.005,97127
2020-12-15 15:53:00,213.8,213.94,213.795,213.89,63197
2020-12-15 15:52:00,213.74,213.82,213.7,213.8,59353
2020-12-15 15:51:00,213.85,213.86,213.72,213.7573,92087
2020-12-15 15:50:00,213.93,213.955,213.84,213.84,51744
2020-12-15 15:49:00,213.93,213.965,213.83,213.92,57531
2020-12-15 15:48:00,213.93,213.96,213.91,213.9201,29505
2020-12-15 15:47:00,214.0,214.0,213.8801,213.94,48902
2020-12-15 15:46:00,214.01,214.09,213.97,214.01,52220
2020-12-15 15:45:00,214.04,214.07,214.01,214.0101,46135
2020-12-15 15:44:00,214.0,214.05,213.98,214.04,52846
2020-12-15 15:43:00,213.83,214.0,213.82,214.0,43520
2020-12-15 15:42:00,213.78,213.8684,213.78,213.82,35430
2020-12-15 15:41:00,213.79,213.82,213.77,213.775,41231
2020-12-15 15:40:00,213.86,213.9,213.78,213.79,38072
2020-12-15 15:39:00,213.8207,213.895,213.82,213.87,48756
2020-12-15 15:38:00,213.74,213.82,213.73,213.8194,52417
2020-12-15 15:37:00,213.63,213.7579,213.61,213.74,50533
2020-12-15 15:36:00,213.68,213.68,213.61,213.6121,41258
2020-12-15 15:35:00,213.685,213.74,213.6599,213.69,40664
2020-12-15 15:34:00,213.705,213.705,213.63,213.69,42900
2020-12-15 15:33:00,213.73,213.83,213.7041,213.7073,59250
2020-12-15 15:32:00,213.75,213.76,213.7,213.73,38888
2020-12-15 15:31:00,213.95,213.97,213.75,213.77,70834
2020-12-15 15:30:00,213.985,214.05,213.945,213.95,45789
2020-12-15 15:29:00,213.9257,214.03,213.8951,213.98,46135
2020-12-15 15:28:00,214.04,214.05,213.92,213.92,49324
2020-12-15 15:27:00,214.03,214.05,213.95,214.04,63587
2020-12-15 15:26:00,214.01,214.0299,213.95,214.02,69447
2020-12-15 15:25:00,213.91,214.03,213.89,214.0006,95186
2020-12-15 15:24:00,213.779,213.945,213.7301,213.91,103230
2020-12-15 15:23:00,213.54,213.79,213.53,213.77,76334
2020-12-15 15:22:00,213.535,213.58,213.53,213.5376,33328
2020-12-15 15:21:00,213.53,213.59,213.5,213.5357,28029
2020-12-15 15:20:00,213.585,213.6062,213.53,213.54,30373
2020-12-15 15:19:00,213.6,213.6429,213.57,213.58,25177
2020-12-15 15:18:00,213.56,213.615,213.55,213.6,29283
2020-12-15 15:17:00,213.61,213.68,213.55,213.55,45514
2020-12-15 15:16:00,213.61,213.62,213.5545,213.61,21099
2020-12-15 15:15:00,213.5395,213.61,213.5035,213.6,31709
2020-12-15 15:14:00,213.61,213.62,213.54,213.54,26001
2020-12-15 15:13:00,213.545,213.61,213.51,213.6,32921
2020-12-15 15:12:00,213.575,213.59,213.5168,213.56,33701
2020-12-15 15:11:00,213.55,213.65,213.55,213.565,38343
2020-12-15 15:10:00,213.67,213.7199,213.49,213.5499,63078
2020-12-15 15:09:00,213.57,213.69,213.54,213.68,39680
2020-12-15 15:08:00,213.47,213.58,213.46,213.56,42440
2020-12-15 15:07:00,213.47,213.52,213.44,213.48,36985
2020-12-15 15:06:00,213.42,213.48,213.4,213.48,20182
2020-12-15 15:05:00,213.505,213.505,213.38,213.414,30382
2020-12-15 15:04:00,213.4501,213.52,213.44,213.52,26108
2020-12-15 15:03:00,213.52,213.53,213.45,213.46,33919
2020-12-15 15:02:00,213.575,213.65,213.46,213.55,77097
2020-12-15 15:01:00,213.415,213.6,213.33,213.58,72212
2020-12-15 15:00:00,213.44,213.45,213.41,213.41,15694
2020-12-15 14:59:00,213.4,213.45,213.39,213.44,20821
2020-12-15 14:58:00,213.4,213.4179,213.3818,213.405,28073
2020-12-15 14:57:00,213.36,213.4,213.36,213.3999,13941
2020-12-15 14:56:00,213.31,213.38,213.3,213.36,30607
2020-12-15 14:55:00,213.36,213.38,213.3,213.32,33295
2020-12-15 14:54:00,213.4,213.4033,213.3358,213.37,23719
2020-12-15 14:53:00,213.37,213.44,213.37,213.4,42219
2020-12-15 14:52:00,213.43,213.445,213.38,213.38,43467
2020-12-15 14:51:00,213.49,213.4921,213.405,213.4311,26420
2020-12-15 14:50:00,213.4561,213.5,213.43,213.49,29944
2020-12-15 14:49:00,213.44,213.47,213.41,213.46,20548
2020-12-15 14:48:00,213.455,213.53,213.4,213.42,37475
2020-12-15 14:47:00,213.37,213.48,213.35,213.46,29050
2020-12-15 14:46:00,213.39,213.48,213.3703,213.38,62226
2020-12-15 14:45:00,213.46,213.47,213.385,213.41,25866
2020-12-15 14:44:00,213.4619,213.5,213.43,213.45,26308
2020-12-15 14:43:00,213.44,213.52,213.41,213.48,35114
2020-12-15 14:42:00,213.44,213.53,213.35,213.45,56584
2020-12-15 14:41:00,213.31,213.46,213.31,213.44,45310
2020-12-15 14:40:00,213.35,213.365,213.29,213.3066,23371
2020-12-15 14:39:00,213.27,213.35,213.2521,213.35,23703
2020-12-15 14:38:00,213.3,213.33,213.265,213.27,24572
2020-12-15 14:37:00,213.33,213.36,213.29,213.3,25747
2020-12-15 14:36:00,213.28,213.37,213.275,213.31,28918
2020-12-15 14:35:00,213.33,213.36,213.285,213.285,25908
2020-12-15 14:34:00,213.36,213.4327,213.31,213.34,33798
2020-12-15 14:33:00,213.3031,213.37,213.29,213.36,47728
2020-12-15 14:32:00,213.365,213.4,213.3,213.3,43401
2020-12-15 14:31:00,213.275,213.36,213.2611,213.36,37158
2020-12-15 14:30:00,213.27,213.29,213.21,213.2701,32891
2020-12-15 14:29:00,213.28,213.29,213.2323,213.265,32111
2020-12-15 14:28:00,213.23,213.32,213.23,213.278,27787
2020-12-15 14:27:00,213.23,213.27,213.2,213.23,30662
2020-12-15 14:26:00,213.18,213.23,213.1403,213.23,70868
2020-12-15 14:25:00,213.1,213.19,213.075,213.17,32308
2020-12-15 14:24:00,213.15,213.165,213.08,213.09,19754
2020-12-15 14:23:00,213.075,213.18,213.075,213.14,20465
2020-12-15 14:22:00,213.17,213.18,213.07,213.09,30455
2020-12-15 14:21:00,213.16,213.24,213.1552,213.165,26790
2020-12-15 14:20:00,213.16,213.22,213.14,213.1501,31302
2020-12-15 14:19:00,213.15,213.185,213.14,213.18,26937
2020-12-15 14:18:00,213.2,213.21,213.13,213.15,35327
2020-12-15 14:17:00,213.2199,213.25,213.175,213.205,22846
2020-12-15 14:16:00,213.21,213.26,213.19,213.225,23284
2020-12-15 14:15:00,213.2105,213.28,213.18,213.21,55134
2020-12-15 14:14:00,213.04,213.23,213.04,213.22,36842
2020-12-15 14:13:00,213.02,213.08,212.9677,213.0666,32156
2020-12-15 14:12:00,213.04,213.0901,213.01,213.019,23052
2020-12-15 14:11:00,213.15,213.19,213.025,213.04,30049
2020-12-15 14:10:00,213.199,213.26,213.1599,213.1599,39325
2020-12-15 14:09:00,213.1021,213.235,213.1021,213.19,42444
2020-12-15 14:08:00,213.09,213.15,213.075,213.1199,33687
2020-12-15 14:07:00,213.06,213.19,213.06,213.0869,100026
2020-12-15 14:06:00,213.06,213.0955,213.0471,213.065,26723
2020-12-15 14:05:00,212.99,213.07,212.94,213.04,39410
2020-12-15 14:04:00,213.005,213.05,212.97,212.99,40299
2020-12-15 14:03:00,212.96,213.03,212.9346,213.0,33696
2020-12-15 14:02:00,213.04,213.04,212.94,212.95,25920
2020-12-15 14:01:00,213.11,213.11,212.99,213.03,35530
2020-12-15 14:00:00,213.1,213.16,213.095,213.1127,32087
2020-12-15 13:59:00,213.13,213.13,213.05,213.0944,24615
2020-12-15 13:58:00,213.13,213.16,213.12,213.13,24971
2020-12-15 13:57:00,213.155,213.176,213.09,213.135,131336
2020-12-15 13:56:00,213.11,213.18,213.08,213.15,29153
2020-12-15 13:55:00,213.12,213.16,213.095,213.1005,25189
2020-12-15 13:54:00,213.14,213.2071,213.1,213.11,54854
2020-12-15 13:53:00,213.085,213.1669,213.08,213.14,24137
2020-12-15 13:52:00,213.0511,213.12,213.015,213.085,29377
2020-12-15 13:51:00,213.185,213.2,213.045,213.045,23067
2020-12-15 13:50:00,213.13,213.21,213.13,213.1727,168326
2020-12-15 13:49:00,213.06,213.14,213.04,213.1362,30830
2020-12-15 13:48:00,212.9892,213.055,212.9501,213.05,34162
2020-12-15 13:47:00,213.0,213.06,212.9836,212.9836,27931
2020-12-15 13:46:00,212.99,213.07,212.98,212.995,120186
2020-12-15 13:45:00,212.96,212.99,212.91,212.98,39277
2020-12-15 13:44:00,213.0,213.0114,212.95,212.96,47271
2020-12-15 13:43:00,213.075,213.11,212.98,212.98,70157
2020-12-15 13:42:00,213.09,213.0999,213.05,213.075,43222
2020-12-15 13:41:00,213.22,213.2271,213.08,213.1,37987
2020-12-15 13:40:00,213.17,213.23,213.135,213.225,21058
2020-12-15 13:39:00,213.1721,213.23,213.13,213.17,30724
2020-12-15 13:38:00,213.08,213.18,213.075,213.18,35690
2020-12-15 13:37:00,213.09,213.1,213.04,213.08,42033
2020-12-15 13:36:00,213.1,213.11,213.01,213.08,256535
2020-12-15 13:35:00,213.16,213.17,213.1,213.1,67674
2020-12-15 13:34:00,213.18,213.21,213.13,213.1664,87158
2020-12-15 13:33:00,213.174,213.21,213.135,213.17,72575
2020-12-15 13:32:00,213.25,213.33,213.17,213.17,49979
2020-12-15 13:31:00,213.2,213.29,213.2,213.25,39213
2020-12-15 13:30:00,213.23,213.25,213.16,213.1953,48067
2020-12-15 13:29:00,213.16,213.3,213.16,213.24,39549
2020-12-15 13:28:00,213.175,213.24,213.16,213.1718,59797
2020-12-15 13:27:00,213.1495,213.21,213.14,213.17,28482
2020-12-15 13:26:00,213.25,213.265,213.15,213.15,39155
2020-12-15 13:25:00,213.3,213.32,213.255,213.2699,20711
2020-12-15 13:24:00,213.24,213.31,213.23,213.3,28909
2020-12-15 13:23:00,213.165,213.255,213.164,213.2236,26480
2020-12-15 13:22:00,213.28,213.28,213.14,213.175,30949
2020-12-15 13:21:00,213.4,213.405,213.2636,213.28,27744
2020-12-15 13:20:00,213.405,213.43,213.39,213.402,38642
2020-12-15 13:19:00,213.4131,213.43,213.39,213.4001,24581
2020-12-15 13:18:00,213.45,213.45,213.35,213.4091,26934
2020-12-15 13:17:00,213.5896,213.61,213.45,213.45,28386
2020-12-15 13:16:00,213.56,213.61,213.5581,213.585,28477
2020-12-15 13:15:00,213.62,213.64,213.5629,213.57,22882
2020-12-15 13:14:00,213.4916,213.6482,213.4916,213.62,29184
2020-12-15 13:13:00,213.48,213.51,213.455,213.5,23783
2020-12-15 13:12:00,213.66,213.67,213.4701,213.4701,33002
2020-12-15 13:11:00,213.705,213.7219,213.64,213.67,22999
2020-12-15 13:10:00,213.62,213.7153,213.57,213.7,25494
2020-12-15 13:09:00,213.765,213.765,213.62,213.6243,40537
2020-12-15 13:08:00,213.6,213.77,213.59,213.755,57050
2020-12-15 13:07:00,213.53,213.645,213.53,213.59,43458
2020-12-15 13:06:00,213.54,213.55,213.47,213.5137,18323
2020-12-15 13:05:00,213.5755,213.59,213.53,213.539,19355
2020-12-15 13:04:00,213.5,213.58,213.4758,213.56,28924
2020-12-15 13:03:00,213.38,213.52,213.38,213.51,30100
2020-12-15 13:02:00,213.33,213.3875,213.31,213.3781,21751
2020-12-15 13:01:00,213.39,213.5,213.33,213.3396,32581
2020-12-15 13:00:00,213.4,213.43,213.35,213.4,20078
2020-12-15 12:59:00,213.43,213.45,213.38,213.42,21464
2020-12-15 12:58:00,213.42,213.44,213.38,213.42,21036
2020-12-15 12:57:00,213.4,213.41,213.35,213.41,23324
2020-12-15 12:56:00,213.3,213.4012,213.29,213.3959,25206
2020-12-15 12:55:00,213.36,213.4,213.3,213.3,32193
2020-12-15 12:54:00,213.36,213.395,213.3,213.37,64480
2020-12-15 12:53:00,213.27,213.35,213.13,213.35,40391
2020-12-15 12:52:00,213.43,213.46,213.28,213.2838,35417
2020-12-15 12:51:00,213.36,213.44,213.32,213.44,44525
2020-12-15 12:50:00,213.35,213.37,213.312,213.3502,40588
2020-12-15 12:49:00,213.3,213.43,213.3,213.34,63623
2020-12-15 12:48:00,213.2,213.34,213.2,213.3,35963
2020-12-15 12:47:00,213.2579,213.2579,213.2,213.21,30988
2020-12-15 12:46:00,213.185,213.28,213.17,213.25,34613
2020-12-15 12:45:00,213.21,213.21,213.14,213.17,36412
2020-12-15 12:44:00,213.24,213.26,213.21,213.21,15447
2020-12-15 12:43:00,213.29,213.33,213.195,213.27,24387
2020-12-15 12:42:00,213.3698,213.39,213.29,213.2985,33028
2020-12-15 12:41:00,213.1411,213.37,213.14,213.37,51713
2020-12-15 12:40:00,213.2,213.21,213.09,213.15,31990
2020-12-15 12:39:00,213.08,213.2,213.0721,213.2,35120
2020-12-15 12:38:00,212.995,213.1,212.97,213.09,31213
2020-12-15 12:37:00,213.01,213.0504,212.97,212.99,30811
2020-12-15 12:36:00,212.9374,213.06,212.925,213.0121,29271
2020-12-15 12:35:00,212.94,213.01,212.9,212.9423,29169
2020-12-15 12:34:00,213.0,213.08,212.935,212.94,37181
2020-12-15 12:33:00,212.94,213.02,212.91,212.99,27481
2020-12-15 12:32:00,212.97,213.01,212.895,212.94,18080
2020-12-15 12:31:00,212.975,213.04,212.94,212.9584,38957
2020-12-15 12:30:00,212.9784,213.0,212.91,212.97,37045
2020-12-15 12:29:00,212.9,212.97,212.855,212.97,15784
2020-12-15 12:28:00,212.9236,212.96,212.8831,212.9,37472
2020-12-15 12:27:00,213.009,213.015,212.93,212.9433,32198
2020-12-15 12:26:00,213.045,213.045,212.91,213.0001,55297
2020-12-15 12:25:00,213.145,213.18,213.045,213.05,42292
2020-12-15 12:24:00,213.16,213.16,213.08,213.145,46702
2020-12-15 12:23:00,213.14,213.26,213.13,213.155,102328
2020-12-15 12:22:00,212.985,213.165,212.985,213.1401,39440
2020-12-15 12:21:00,212.97,213.0599,212.95,212.9879,38746
2020-12-15 12:20:00,212.88,213.0,212.8741,212.98,42903
2020-12-15 12:19:00,212.8821,212.885,212.84,212.8814,17527
2020-12-15 12:18:00,212.81,212.98,212.81,212.89,39305
2020-12-15 12:17:00,212.79,212.81,212.77,212.81,30106
2020-12-15 12:16:00,212.77,212.83,212.74,212.79,30432
2020-12-15 12:15:00,212.7184,212.78,212.6901,212.78,22970
2020-12-15 12:14:00,212.7933,212.8035,212.7,212.7,15414
2020-12-15 12:13:00,212.805,212.88,212.76,212.8,53376
2020-12-15 12:12:00,212.755,212.83,212.752,212.79,28343
2020-12-15 12:11:00,212.82,212.83,212.74,212.74,28939
2020-12-15 12:10:00,212.88,212.89,212.8,212.83,32734
2020-12-15 12:09:00,212.815,212.9279,212.815,212.8701,32910
2020-12-15 12:08:00,212.98,212.99,212.82,212.82,32294
2020-12-15 12:07:00,212.9917,213.02,212.86,212.98,41429
2020-12-15 12:06:00,212.935,213.01,212.92,213.01,28986
2020-12-15 12:05:00,213.017,213.017,212.92,212.935,26446
2020-12-15 12:04:00,212.891,213.02,212.87,213.01,47754
2020-12-15 12:03:00,212.9,212.91,212.86,212.89,43502
2020-12-15 12:02:00,212.854,212.92,212.826,212.9,30571
2020-12-15 12:01:00,212.81,212.9,212.79,212.8501,33469
2020-12-15 12:00:00,212.68,212.81,212.63,212.8,32705
2020-12-15 11:59:00,212.67,212.735,212.6403,212.68,26876
2020-12-15 11:58:00,212.58,212.69,212.55,212.66,40219
2020-12-15 11:57:00,212.49,212.58,212.47,212.57,21322
2020-12-15 11:56:00,212.485,212.54,212.445,212.48,22998
2020-12-15 11:55:00,212.64,212.64,212.4974,212.4974,22533
2020-12-15 11:54:00,212.49,212.6486,212.45,212.6486,31854
2020-12-15 11:53:00,212.5077,212.57,212.45,212.5,40360
2020-12-15 11:52:00,212.46,212.53,212.4,212.5,35690
2020-12-15 11:51:00,212.53,212.55,212.43,212.48,37281
2020-12-15 11:50:00,212.63,212.6391,212.5,212.53,28525
2020-12-15 11:49:00,212.68,212.69,212.58,212.66,32736
2020-12-15 11:48:00,212.69,212.76,212.67,212.67,26199
2020-12-15 11:47:00,212.82,212.82,212.6,212.6828,44819
2020-12-15 11:46:00,212.9,212.93,212.8,212.8254,26537
2020-12-15 11:45:00,212.898,212.91,212.79,212.9,54377
2020-12-15 11:44:00,212.89,212.94,212.819,212.9,42585
2020-12-15 11:43:00,212.925,212.925,212.86,212.88,23059
2020-12-15 11:42:00,212.92,212.99,212.916,212.93,21109
2020-12-15 11:41:00,212.82,212.9679,212.78,212.9081,50588
2020-12-15 11:40:00,212.795,212.865,212.76,212.8199,38847
2020-12-15 11:39:00,212.8,212.87,212.78,212.8,35375
2020-12-15 11:38:00,212.7232,212.84,212.72,212.815,27845
2020-12-15 11:37:00,212.72,212.76,212.67,212.725,39790
2020-12-15 11:36:00,212.7,212.79,212.68,212.7079,37064
2020-12-15 11:35:00,212.69,212.74,212.67,212.71,22031
2020-12-15 11:34:00,212.8,212.82,212.66,212.69,32425
2020-12-15 11:33:00,212.74,212.815,212.68,212.815,34029
2020-12-15 11:32:00,212.835,212.84,212.71,212.74,24289
2020-12-15 11:31:00,212.98,212.99,212.8,212.83,41179
2020-12-15 11:30:00,212.92,213.03,212.9,212.99,52750
2020-12-15 11:29:00,212.85,212.999,212.84,212.94,60831
2020-12-15 11:28:00,212.65,212.89,212.61,212.85,72515
2020-12-15 11:27:00,212.5782,212.6983,212.45,212.65,71473
2020-12-15 11:26:00,212.54,212.6799,212.51,212.57,94009
2020-12-15 11:25:00,212.395,212.54,212.395,212.495,66130
2020-12-15 11:24:00,212.475,212.495,212.39,212.4,59150
2020-12-15 11:23:00,212.449,212.5,212.41,212.48,47475
2020-12-15 11:22:00,212.62,212.62,212.4,212.44,64517
2020-12-15 11:21:00,212.6717,212.7186,212.58,212.62,71312
2020-12-15 11:20:00,212.61,212.67,212.51,212.6601,35655
2020-12-15 11:19:00,212.58,212.62,212.47,212.6,47959
2020-12-15 11:18:00,212.53,212.61,212.5011,212.57,41098
2020-12-15 11:17:00,212.44,212.56,212.39,212.53,33432
2020-12-15 11:16:00,212.595,212.6,212.4401,212.4401,36796
2020-12-15 11:15:00,212.56,212.62,212.5,212.59,38925
2020-12-15 11:14:00,212.455,212.59,212.34,212.535,98719
2020-12-15 11:13:00,212.4,212.51,212.38,212.46,47604
2020-12-15 11:12:00,212.42,212.4996,212.39,212.44,36673
2020-12-15 11:11:00,212.47,212.52,212.31,212.43,53545
2020-12-15 11:10:00,212.46,212.5119,212.41,212.475,41659
2020-12-15 11:09:00,212.28,212.49,212.27,212.45,80440
2020-12-15 11:08:00,212.54,212.56,212.24,212.29,76384
2020-12-15 11:07:00,212.61,212.64,212.42,212.53,89622
2020-12-15 11:06:00,212.73,212.73,212.56,212.6,87594
2020-12-15 11:05:00,212.8,212.87,212.72,212.73,31883
2020-12-15 11:04:00,212.85,212.87,212.74,212.81,44072
2020-12-15 11:03:00,212.86,212.88,212.8,212.84,38544
2020-12-15 11:02:00,212.8,212.85,212.79,212.84,45114
2020-12-15 11:01:00,212.8816,212.91,212.795,212.81,62449
2020-12-15 11:00:00,212.81,212.89,212.78,212.89,62171
2020-12-15 10:59:00,212.905,212.93,212.76,212.81,105104
2020-12-15 10:58:00,213.0399,213.0399,212.88,212.9,54678
2020-12-15 10:57:00,213.11,213.22,213.02,213.03,48807
2020-12-15 10:56:00,213.28,213.3279,213.1,213.1,68628
2020-12-15 10:55:00,213.055,213.29,213.03,213.29,50032
2020-12-15 10:54:00,212.985,213.07,212.9,213.0501,68762
2020-12-15 10:53:00,212.98,213.02,212.91,212.99,53603
2020-12-15 10:52:00,212.86,212.99,212.805,212.96,96673
2020-12-15 10:51:00,213.13,213.17,212.85,212.85,145573
2020-12-15 10:50:00,213.1,213.18,213.05,213.14,74671
2020-12-15 10:49:00,213.3764,213.3764,213.085,213.12,45299
2020-12-15 10:48:00,213.385,213.47,213.35,213.3682,58432
2020-12-15 10:47:00,213.28,213.39,213.28,213.385,44812
2020-12-15 10:46:00,213.2,213.33,213.2,213.29,60698
2020-12-15 10:45:00,213.11,213.32,213.11,213.19,76570
2020-12-15 10:44:00,213.14,213.17,213.095,213.1093,48579
2020-12-15 10:43:00,213.16,213.2,213.05,213.13,66196
2020-12-15 10:42:00,213.17,213.22,213.123,213.17,55027
2020-12-15 10:41:00,213.1064,213.22,213.09,213.17,56937
2020-12-15 10:40:00,213.1,213.29,213.07,213.1,89286
2020-12-15 10:39:00,213.24,213.289,213.075,213.1,104240
2020-12-15 10:38:00,213.32,213.42,213.24,213.25,80710
2020-12-15 10:37:00,213.48,213.51,213.31,213.315,66594
2020-12-15 10:36:00,213.53,213.56,213.41,213.475,100725
2020-12-15 10:35:00,213.4802,213.6148,213.4802,213.526,57502
2020-12-15 10:34:00,213.55,213.59,213.44,213.49,98454
2020-12-15 10:33:00,213.605,213.65,213.52,213.5599,64443
2020-12-15 10:32:00,213.58,213.66,213.575,213.59,47924
2020-12-15 10:31:00,213.6767,213.68,213.54,213.596,73627
2020-12-15 10:30:00,213.655,213.74,213.61,213.67,41122
2020-12-15 10:29:00,213.785,213.785,213.63,213.66,40426
2020-12-15 10:28:00,213.81,213.82,213.76,213.8,37882
2020-12-15 10:27:00,213.8,213.94,213.775,213.82,56333
2020-12-15 10:26:00,213.92,213.93,213.79,213.81,47949
2020-12-15 10:25:00,213.9,213.93,213.81,213.92,52017
2020-12-15 10:24:00,213.96,213.99,213.845,213.91,57573
2020-12-15 10:23:00,213.975,214.01,213.91,213.96,69209
2020-12-15 10:22:00,213.955,214.04,213.93,213.97,54061
2020-12-15 10:21:00,213.95,213.97,213.89,213.957,27029
2020-12-15 10:20:00,213.98,214.01,213.91,213.9434,44214
2020-12-15 10:19:00,213.92,213.99,213.89,213.98,41653
2020-12-15 10:18:00,213.88,213.97,213.86,213.91,43767
2020-12-15 10:17:00,213.83,213.898,213.785,213.88,49457
2020-12-15 10:16:00,213.9,213.9,213.73,213.81,42833
2020-12-15 10:15:00,213.79,214.0,213.79,213.91,46492
2020-12-15 10:14:00,213.6,213.79,213.45,213.79,81106
2020-12-15 10:13:00,213.71,213.79,213.53,213.6,75456
2020-12-15 10:12:00,213.77,213.77,213.58,213.6899,60435
2020-12-15 10:11:00,213.82,213.84,213.57,213.79,87319
2020-12-15 10:10:00,213.89,213.94,213.82,213.83,41403
2020-12-15 10:09:00,214.03,214.04,213.86,213.905,45676
2020-12-15 10:08:00,214.17,214.19,213.98,214.02,59373
2020-12-15 10:07:00,214.05,214.2,214.05,214.18,74887
2020-12-15 10:06:00,213.96,214.05,213.95,214.044,55926
2020-12-15 10:05:00,213.91,213.96,213.83,213.96,39106
2020-12-15 10:04:00,213.98,213.99,213.76,213.9,62492
2020-12-15 10:03:00,213.96,214.01,213.875,213.98,55352
2020-12-15 10:02:00,213.8,213.98,213.78,213.97,67158
2020-12-15 10:01:00,213.655,213.81,213.41,213.79,140673
2020-12-15 10:00:00,213.73,213.85,213.6,213.635,69372
2020-12-15 09:59:00,213.76,213.79,213.66,213.715,60013
2020-12-15 09:58:00,213.75,213.82,213.59,213.76,78864
2020-12-15 09:57:00,213.81,213.85,213.59,213.73,99273
2020-12-15 09:56:00,213.91,214.03,213.83,213.83,59259
2020-12-15 09:55:00,214.02,214.05,213.91,213.91,44479
2020-12-15 09:54:00,213.98,214.05,213.92,214.02,54853
2020-12-15 09:53:00,213.89,213.9833,213.805,213.96,50898
2020-12-15 09:52:00,213.925,214.09,213.86,213.8621,53143
2020-12-15 09:51:00,214.05,214.08,213.83,213.9479,85643
2020-12-15 09:50:00,213.9899,214.09,213.935,214.06,72429
2020-12-15 09:49:00,213.79,213.98,213.79,213.96,62751
2020-12-15 09:48:00,213.78,213.87,213.7,213.8,58711
2020-12-15 09:47:00,213.72,213.835,213.69,213.77,73892
2020-12-15 09:46:00,213.76,213.8099,213.58,213.74,76150
2020-12-15 09:45:00,213.79,213.8116,213.6,213.77,113332
2020-12-15 09:44:00,214.19,214.19,213.76,213.7767,87663
2020-12-15 09:43:00,214.2896,214.3333,214.09,214.19,81880
2020-12-15 09:42:00,214.22,214.365,214.1495,214.2704,92051
2020-12-15 09:41:00,213.96,214.26,213.94,214.19,81520
2020-12-15 09:40:00,213.98,214.06,213.84,213.955,81696
2020-12-15 09:39:00,214.11,214.11,213.82,213.98,79679
2020-12-15 09:38:00,214.09,214.1,213.88,214.1,107071
2020-12-15 09:37:00,214.18,214.38,213.82,214.105,186396
2020-12-15 09:36:00,214.525,214.56,214.18,214.21,108963
2020-12-15 09:35:00,214.7041,214.705,214.4,214.53,40639
2020-12-15 09:34:00,214.46,214.88,214.405,214.7,75823
2020-12-15 09:33:00,214.31,214.49,214.07,214.49,109238
2020-12-15 09:32:00,214.8,214.8,214.28,214.3089,103626
2020-12-15 09:31:00,215.165,215.42,214.6745,214.77,431931
2020-12-15 09:29:00,215.25,215.36,215.25,215.36,851
2020-12-15 09:28:00,215.0,215.0,215.0,215.0,510
2020-12-15 09:27:00,215.16,215.1999,215.16,215.1999,518
2020-12-15 09:26:00,215.01,215.01,215.0001,215.0001,467
2020-12-15 09:25:00,215.0101,215.0101,215.01,215.01,619
2020-12-15 09:24:00,215.05,215.05,215.01,215.01,759
2020-12-15 09:23:00,215.06,215.1999,215.0,215.0,3462
2020-12-15 09:22:00,215.05,215.05,215.05,215.05,601
2020-12-15 09:19:00,215.25,215.27,215.2,215.2,1034
2020-12-15 09:18:00,215.28,215.28,215.28,215.28,489
2020-12-15 09:17:00,215.19,215.29,215.19,215.28,814
2020-12-15 09:16:00,215.2,215.2101,215.2,215.21,1588
2020-12-15 09:15:00,215.17,215.2,215.17,215.2,828
2020-12-15 09:13:00,215.19,215.19,215.19,215.19,384
2020-12-15 09:12:00,215.0591,215.0591,215.0591,215.0591,221
2020-12-15 09:11:00,215.2,215.24,215.2,215.24,1813
2020-12-15 09:10:00,215.2,215.23,215.06,215.16,1283
2020-12-15 09:09:00,215.16,215.2,215.16,215.2,643
2020-12-15 09:06:00,215.2361,215.2361,215.2361,215.2361,243
2020-12-15 09:05:00,215.1,215.29,215.1,215.29,916
2020-12-15 09:03:00,215.16,215.2899,215.0,215.2899,1305
2020-12-15 09:02:00,215.01,215.01,215.01,215.01,238
2020-12-15 09:01:00,215.0,215.0,214.99,214.9936,1788
2020-12-15 09:00:00,214.9308,214.99,214.9308,214.99,1101
2020-12-15 08:59:00,214.93,214.93,214.93,214.93,596
2020-12-15 08:56:00,214.92,214.92,214.92,214.92,260
2020-12-15 08:55:00,214.86,214.91,214.86,214.91,677
2020-12-15 08:51:00,214.86,214.86,214.78,214.78,902
2020-12-15 08:50:00,214.9,214.9,214.9,214.9,344
2020-12-15 08:49:00,214.95,214.95,214.95,214.95,366
2020-12-15 08:47:00,214.95,214.98,214.95,214.98,1519
2020-12-15 08:46:00,214.85,214.95,214.85,214.95,1092
2020-12-15 08:45:00,214.94,214.94,214.91,214.91,1232
2020-12-15 08:44:00,214.85,214.86,214.85,214.86,1959
2020-12-15 08:43:00,214.84,214.84,214.84,214.84,578
2020-12-15 08:40:00,214.84,214.84,214.84,214.84,764
2020-12-15 08:38:00,214.83,214.84,214.83,214.84,481
2020-12-15 08:36:00,214.85,214.85,214.85,214.85,202
2020-12-15 08:34:00,214.7202,214.7202,214.7202,214.7202,643
2020-12-15 08:31:00,214.7939,214.7939,214.79,214.79,846
2020-12-15 08:30:00,214.8,214.81,214.8,214.81,601
2020-12-15 08:29:00,214.8,214.8,214.79,214.79,1256
2020-12-15 08:28:00,214.86,214.86,214.86,214.86,545
2020-12-15 08:27:00,214.86,214.86,214.86,214.86,459
2020-12-15 08:26:00,214.79,214.79,214.79,214.79,661
2020-12-15 08:24:00,214.8199,214.8199,214.74,214.74,739
2020-12-15 08:23:00,214.86,214.86,214.82,214.82,5050
2020-12-15 08:22:00,214.85,214.85,214.85,214.85,1102
2020-12-15 08:21:00,214.75,214.88,214.75,214.88,1045
2020-12-15 08:16:00,214.64,214.64,214.63,214.63,613
2020-12-15 08:15:00,214.65,214.69,214.65,214.69,1109
2020-12-15 08:14:00,214.65,214.65,214.65,214.65,712
2020-12-15 08:13:00,214.66,214.66,214.65,214.65,296
2020-12-15 08:12:00,214.66,214.74,214.65,214.66,1484
2020-12-15 08:11:00,214.7,214.7,214.67,214.67,1009
2020-12-15 08:09:00,214.77,214.77,214.77,214.77,265
2020-12-15 08:03:00,214.75,214.75,214.75,214.75,644
2020-12-15 08:02:00,214.75,214.75,214.75,214.75,647
2020-12-15 08:01:00,214.214,215.0329,213.67,214.6,6032
2020-12-15 08:00:00,214.71,214.71,214.7,214.7,571
2020-12-15 07:59:00,214.6,214.7,214.6,214.7,852
2020-12-15 07:58:00,214.62,214.62,214.62,214.62,192
2020-12-15 07:57:00,214.73,214.73,214.59,214.59,832
2020-12-15 07:56:00,214.6,214.68,214.6,214.68,245
2020-12-15 07:55:00,214.6,214.6,214.6,214.6,486
2020-12-15 07:54:00,214.66,214.66,214.55,214.55,987
2020-12-15 07:52:00,214.75,214.75,214.62,214.62,473
2020-12-15 07:50:00,214.74,214.74,214.74,214.74,219
2020-12-15 07:48:00,214.65,214.65,214.41,214.41,2241
2020-12-15 07:47:00,214.73,214.74,214.65,214.65,2850
2020-12-15 07:46:00,214.81,214.86,214.81,214.82,1407
2020-12-15 07:43:00,214.9,214.9,214.89,214.89,1440
2020-12-15 07:42:00,214.91,214.91,214.9,214.9,283
2020-12-15 07:41:00,214.9,214.91,214.9,214.9,477
2020-12-15 07:40:00,214.91,214.91,214.9,214.9,283
2020-12-15 07:39:00,214.8,214.98,214.8,214.98,1198
2020-12-15 07:35:00,214.81,214.9,214.57,214.9,1771
2020-12-15 07:34:00,215.0,215.0,214.81,214.81,2364
2020-12-15 07:33:00,215.0,215.13,214.89,214.89,2705
2020-12-15 07:32:00,214.97,215.0,214.97,215.0,1451
2020-12-15 07:31:00,214.9,214.9,214.9,214.9,709
2020-12-15 07:30:00,214.88,214.88,214.88,214.88,446
2020-12-15 07:29:00,214.88,214.88,214.88,214.88,306
2020-12-15 07:28:00,214.88,214.88,214.88,214.88,241
2020-12-15 07:23:00,214.85,214.85,214.81,214.81,499
2020-12-15 07:22:00,214.86,214.86,214.86,214.86,367
2020-12-15 07:21:00,214.85,214.85,214.85,214.85,252
2020-12-15 07:20:00,214.85,214.85,214.85,214.85,979
2020-12-15 07:16:00,214.77,214.77,214.76,214.76,1354
2020-12-15 07:15:00,214.87,214.87,214.87,214.87,300
2020-12-15 07:10:00,214.76,214.79,214.75,214.79,1620
2020-12-15 07:09:00,214.71,214.76,214.71,214.75,2578
2020-12-15 07:08:00,214.69,214.69,214.69,214.69,101
2020-12-15 07:07:00,214.69,214.78,214.69,214.78,2339
2020-12-15 07:06:00,214.56,214.56,214.56,214.56,354
2020-12-15 07:04:00,214.35,214.5,214.33,214.5,3021
2020-12-15 07:03:00,214.21,214.38,214.2,214.22,1991
2020-12-15 07:02:00,214.17,214.21,214.17,214.2,620
2020-12-15 07:01:00,214.35,214.35,214.16,214.16,608
2020-12-15 07:00:00,214.33,214.33,214.16,214.16,751
2020-12-15 06:59:00,214.42,214.42,214.42,214.42,500
2020-12-15 06:55:00,214.12,214.12,214.1,214.1,1180
2020-12-15 06:48:00,214.49,214.49,214.49,214.49,200
2020-12-15 06:43:00,214.29,214.29,214.29,214.29,200
2020-12-15 06:40:00,213.65,213.65,213.52,213.52,1695
2020-12-15 06:36:00,214.33,214.33,214.2,214.2,1401
2020-12-15 05:34:00,215.18,215.18,215.18,215.18,1000
2020-12-15 04:44:00,214.95,214.95,214.8,214.8,386
2020-12-15 04:32:00,215.3,215.3,215.3,215.3,270
2020-12-15 04:28:00,215.2,215.2,215.2,215.2,105
2020-12-15 04:21:00,214.9,214.9,214.9,214.9,100
2020-12-15 04:02:00,215.0,215.0,215.0,215.0,107
2020-12-14 19:55:00,214.19,214.19,214.19,214.19,150
2020-12-14 19:54:00,214.02,214.2,214.02,214.2,289
2020-12-14 19:47:00,214.14,214.14,214.14,214.14,128
2020-12-14 19:34:00,214.0,214.0,214.0,214.0,150
2020-12-14 19:22:00,214.05,214.05,214.05,214.05,300
2020-12-14 19:21:00,214.05,214.05,214.05,214.05,208
2020-12-14 19:19:00,213.94,214.21,213.94,213.94,2550
2020-12-14 19:18:00,213.9,213.9,213.9,213.9,420
2020-12-14 19:16:00,214.1,214.1,214.02,214.02,560
2020-12-14 19:01:00,214.1,214.19,214.1,214.19,859
2020-12-14 18:57:00,214.01,214.01,214.01,214.01,213
2020-12-14 18:56:00,214.01,214.01,214.01,214.01,161
2020-12-14 18:51:00,214.0,214.0,214.0,214.0,250
2020-12-14 18:48:00,214.06,214.06,214.06,214.06,117
2020-12-14 18:38:00,214.1,214.17,214.1,214.17,690
2020-12-14 18:37:00,214.1,214.1,214.1,214.1,147
2020-12-14 18:35:00,214.1,214.15,214.1,214.1,1030
2020-12-14 18:34:00,214.1,214.1,214.1,214.1,128
2020-12-14 18:31:00,214.15,214.15,214.15,214.15,381
2020-12-14 18:22:00,214.17,214.18,214.17,214.18,413
2020-12-14 18:21:00,214.17,214.17,214.17,214.17,225
2020-12-14 18:19:00,214.08,214.08,214.08,214.08,115
2020-12-14 18:18:00,214.06,214.17,214.06,214.17,829
2020-12-14 18:09:00,213.98,213.98,213.98,213.98,300
2020-12-14 18:06:00,214.0,214.0,214.0,214.0,470
2020-12-14 18:00:00,214.0,214.0,214.0,214.0,232
2020-12-14 17:46:00,214.03,214.08,214.03,214.08,545
2020-12-14 17:44:00,214.0,214.0,214.0,214.0,457
2020-12-14 17:32:00,213.95,213.95,213.95,213.95,202
2020-12-14 17:31:00,213.95,213.95,213.95,213.95,318
2020-12-14 17:23:00,213.92,213.92,213.92,213.92,2419
2020-12-14 17:20:00,213.9,213.9,213.85,213.9,703
2020-12-14 17:18:00,213.84,213.92,213.84,213.92,363
2020-12-14 17:13:00,213.84,213.84,213.84,213.84,135
2020-12-14 17:11:00,213.9,213.9,213.9,213.9,311674
2020-12-14 17:05:00,213.96,213.96,213.77,213.77,3318
2020-12-14 16:54:00,214.07,214.07,214.07,214.07,249
2020-12-14 16:53:00,214.08,214.08,214.08,214.08,203
2020-12-14 16:51:00,214.05,214.05,214.05,214.05,229
2020-12-14 16:43:00,214.05,214.05,213.9,213.9,1116
2020-12-14 16:38:00,214.04,214.04,214.04,214.04,410
2020-12-14 16:37:00,214.01,214.01,214.01,214.01,222
2020-12-14 16:34:00,214.01,214.03,214.01,214.03,568
2020-12-14 16:33:00,214.06,214.06,214.06,214.06,504
2020-12-14 16:31:00,214.0,214.0,214.0,214.0,1337
2020-12-14 16:28:00,214.01,214.01,214.0,214.0,366
2020-12-14 16:27:00,214.0001,214.0001,214.0001,214.0001,553
2020-12-14 16:24:00,214.0,214.0,214.0,214.0,286
2020-12-14 16:21:00,213.92,213.92,213.92,213.92,202
2020-12-14 16:16:00,214.1786,214.1786,214.1786,214.1786,7311
2020-12-14 16:15:00,214.12,214.12,214.01,214.01,1123
2020-12-14 16:14:00,214.11,214.12,214.11,214.12,5120
2020-12-14 16:12:00,214.09,214.2,214.05,214.05,11928
2020-12-14 16:11:00,214.07,214.07,214.07,214.07,595
2020-12-14 16:10:00,214.15,214.15,214.15,214.15,206
2020-12-14 16:09:00,214.12,214.12,214.03,214.03,1551
2020-12-14 16:07:00,214.14,214.2,214.13,214.13,9688
2020-12-14 16:06:00,214.16,214.2,214.13,214.1401,26976
2020-12-14 16:05:00,214.05,214.2,214.05,214.15,13112
2020-12-14 16:04:00,214.12,214.12,214.09,214.09,1404
2020-12-14 16:03:00,214.2,214.2,214.09,214.18,45189
2020-12-14 16:02:00,214.2,214.2,214.1,214.2,832033
2020-12-14 16:01:00,214.2,214.2,214.1,214.2,199297
2020-12-14 16:00:00,214.65,214.73,213.51,214.19,734558
2020-12-14 15:59:00,214.35,214.67,214.35,214.65,179497
2020-12-14 15:58:00,214.54,214.56,214.3,214.34,165285
2020-12-14 15:57:00,214.63,214.67,214.44,214.54,135351
2020-12-14 15:56:00,214.69,214.75,214.58,214.63,136967
2020-12-14 15:55:00,214.47,214.7,214.41,214.69,113137
2020-12-14 15:54:00,214.4199,214.7,214.4078,214.48,96072
2020-12-14 15:53:00,214.4821,214.57,214.4,214.41,69560
2020-12-14 15:52:00,213.92,214.5,213.91,214.5,128833
2020-12-14 15:51:00,214.34,214.35,213.82,213.945,131650
2020-12-14 15:50:00,214.075,214.37,214.03,214.32,67696
2020-12-14 15:49:00,214.13,214.13,214.01,214.08,40733
2020-12-14 15:48:00,214.24,214.24,214.13,214.13,42987
2020-12-14 15:47:00,214.16,214.2499,214.12,214.2379,63075
2020-12-14 15:46:00,214.06,214.1414,213.995,214.1414,98344
2020-12-14 15:45:00,214.26,214.26,214.06,214.0643,49092
2020-12-14 15:44:00,214.27,214.3,214.1901,214.26,33768
2020-12-14 15:43:00,214.3,214.32,214.24,214.28,34599
2020-12-14 15:42:00,214.34,214.37,214.26,214.315,53456
2020-12-14 15:41:00,214.39,214.405,214.31,214.36,54017
2020-12-14 15:40:00,214.47,214.48,214.35,214.3821,41117
2020-12-14 15:39:00,214.53,214.53,214.33,214.48,55633
2020-12-14 15:38:00,214.575,214.6297,214.53,214.54,34682
2020-12-14 15:37:00,214.48,214.61,214.43,214.579,55266
2020-12-14 15:36:00,214.49,214.51,214.37,214.47,54200
2020-12-14 15:35:00,214.525,214.53,214.34,214.495,74038
2020-12-14 15:34:00,214.69,214.72,214.51,214.525,55784
2020-12-14 15:33:00,214.79,214.84,214.69,214.695,31053
2020-12-14 15:32:00,214.84,214.89,214.74,214.78,52808
2020-12-14 15:31:00,214.91,214.91,214.82,214.84,38503
2020-12-14 15:30:00,214.87,214.97,214.87,214.91,38214
2020-12-14 15:29:00,214.98,214.99,214.86,214.86,46557
2020-12-14 15:28:00,215.095,215.1,214.99,214.99,30368
2020-12-14 15:27:00,215.11,215.165,215.08,215.1088,27343
2020-12-14 15:26:00,215.07,215.2,215.04,215.135,61694
2020-12-14 15:25:00,215.08,215.1013,215.04,215.06,24991
2020-12-14 15:24:00,215.05,215.1,215.03,215.075,25889
2020-12-14 15:23:00,214.94,215.06,214.89,215.06,21382
2020-12-14 15:22:00,215.025,215.0582,214.92,214.94,31003
2020-12-14 15:21:00,214.8864,215.06,214.8864,215.03,40995
2020-12-14 15:20:00,214.79,214.89,214.79,214.88,25959
2020-12-14 15:19:00,214.81,214.86,214.76,214.79,26211
2020-12-14 15:18:00,214.8864,214.97,214.809,214.809,26868
2020-12-14 15:17:00,215.0,215.0364,214.86,214.89,42233
2020-12-14 15:16:00,214.9,215.05,214.88,215.0,37029
2020-12-14 15:15:00,214.95,214.95,214.855,214.89,37667
2020-12-14 15:14:00,214.9719,215.07,214.95,214.95,35874
2020-12-14 15:13:00,214.965,215.03,214.94,214.9601,38826
2020-12-14 15:12:00,214.9179,214.98,214.9,214.97,25626
2020-12-14 15:11:00,214.82,214.9264,214.81,214.91,30026
2020-12-14 15:10:00,214.72,214.81,214.7192,214.81,22178
2020-12-14 15:09:00,214.665,214.77,214.654,214.71,29246
2020-12-14 15:08:00,214.83,214.86,214.68,214.68,32607
2020-12-14 15:07:00,214.83,214.845,214.7648,214.83,35908
2020-12-14 15:06:00,214.86,214.9778,214.83,214.83,25223
2020-12-14 15:05:00,214.91,214.94,214.87,214.87,26664
2020-12-14 15:04:00,214.8644,214.94,214.8644,214.9,32879
2020-12-14 15:03:00,214.98,215.03,214.86,214.86,45023
2020-12-14 15:02:00,215.086,215.09,214.97,214.9749,28680
2020-12-14 15:01:00,215.135,215.2,215.04,215.1,29884
2020-12-14 15:00:00,215.12,215.18,215.08,215.14,24608
2020-12-14 14:59:00,215.2064,215.22,215.11,215.13,34546
2020-12-14 14:58:00,215.2064,215.27,215.1701,215.19,32087
2020-12-14 14:57:00,215.15,215.21,215.14,215.2,32849
2020-12-14 14:56:00,215.05,215.15,215.05,215.145,30245
2020-12-14 14:55:00,214.99,215.1,214.98,215.045,34236
2020-12-14 14:54:00,214.9664,215.04,214.93,214.99,27931
2020-12-14 14:53:00,214.87,215.0,214.84,214.96,44568
2020-12-14 14:52:00,214.77,214.9,214.77,214.865,49748
2020-12-14 14:51:00,214.7,214.8,214.63,214.76,64913
2020-12-14 14:50:00,214.63,214.71,214.614,214.71,23306
2020-12-14 14:49:00,214.59,214.6399,214.56,214.63,25335
2020-12-14 14:48:00,214.6,214.64,214.54,214.6079,46352
2020-12-14 14:47:00,214.695,214.72,214.62,214.62,25042
2020-12-14 14:46:00,214.73,214.76,214.67,214.695,34547
2020-12-14 14:45:00,214.74,214.75,214.7,214.74,31019
2020-12-14 14:44:00,214.7,214.74,214.6401,214.73,29013
2020-12-14 14:43:00,214.6,214.7,214.6,214.7,21626
2020-12-14 14:42:00,214.54,214.625,214.52,214.5903,25000
2020-12-14 14:41:00,214.4601,214.58,214.4601,214.53,31875
2020-12-14 14:40:00,214.5,214.5,214.4,214.47,20286
2020-12-14 14:39:00,214.51,214.5879,214.47,214.49,24572
2020-12-14 14:38:00,214.47,214.59,214.4692,214.4924,24150
2020-12-14 14:37:00,214.6364,214.66,214.47,214.475,43331
2020-12-14 14:36:00,214.61,214.7,214.55,214.62,31081
2020-12-14 14:35:00,214.57,214.6549,214.5312,214.6,24014
2020-12-14 14:34:00,214.74,214.74,214.52,214.58,45322
2020-12-14 14:33:00,214.8,214.82,214.69,214.73,28673
2020-12-14 14:32:00,214.89,214.9099,214.78,214.8,23123
2020-12-14 14:31:00,215.0201,215.0399,214.85,214.89,42867
2020-12-14 14:30:00,215.25,215.26,215.02,215.04,39353
2020-12-14 14:29:00,215.15,215.27,215.15,215.26,42663
2020-12-14 14:28:00,215.11,215.25,215.0801,215.16,59154
2020-12-14 14:27:00,215.15,215.21,215.09,215.1,21524
2020-12-14 14:26:00,215.1982,215.21,215.08,215.15,33068
2020-12-14 14:25:00,215.11,215.21,215.1024,215.21,29014
2020-12-14 14:24:00,215.06,215.16,215.06,215.1,28580
2020-12-14 14:23:00,215.09,215.13,215.06,215.065,13786
2020-12-14 14:22:00,215.16,215.17,215.0524,215.085,23822
2020-12-14 14:21:00,215.09,215.1699,215.05,215.155,20892
2020-12-14 14:20:00,214.95,215.11,214.95,215.08,33506
2020-12-14 14:19:00,214.87,214.9593,214.86,214.95,15119
2020-12-14 14:18:00,214.7832,214.915,214.7832,214.88,26070
2020-12-14 14:17:00,214.78,214.79,214.71,214.78,24896
2020-12-14 14:16:00,214.77,214.85,214.71,214.77,18319
2020-12-14 14:15:00,214.83,214.845,214.71,214.77,26034
2020-12-14 14:14:00,214.9,214.91,214.78,214.85,26203
2020-12-14 14:13:00,214.94,214.95,214.8743,214.9,16922
2020-12-14 14:12:00,215.0,215.03,214.83,214.93,32287
2020-12-14 14:11:00,214.98,215.01,214.92,214.99,34426
2020-12-14 14:10:00,214.89,214.975,214.88,214.97,23059
2020-12-14 14:09:00,215.01,215.01,214.86,214.87,27904
2020-12-14 14:08:00,215.02,215.05,214.94,215.0,29880
2020-12-14 14:07:00,215.0599,215.0974,215.02,215.02,15835
2020-12-14 14:06:00,214.94,215.05,214.93,215.05,24385
2020-12-14 14:05:00,215.0,215.04,214.94,214.94,20897
2020-12-14 14:04:00,215.02,215.04,214.91,214.9919,22015
2020-12-14 14:03:00,215.21,215.25,215.03,215.0326,28861
2020-12-14 14:02:00,215.23,215.27,215.19,215.23,24011
2020-12-14 14:01:00,215.08,215.25,215.08,215.22,30466
2020-12-14 14:00:00,215.1159,215.1159,214.98,215.0581,22806
2020-12-14 13:59:00,215.17,215.18,215.1,215.115,20932
2020-12-14 13:58:00,215.219,215.219,215.15,215.17,21421
2020-12-14 13:57:00,215.14,215.23,215.11,215.215,19514
2020-12-14 13:56:00,215.11,215.19,215.08,215.13,35962
2020-12-14 13:55:00,215.1,215.12,215.08,215.11,21926
2020-12-14 13:54:00,215.0,215.13,214.99,215.09,32955
2020-12-14 13:53:00,214.88,215.02,214.87,214.9959,31185
2020-12-14 13:52:00,214.81,214.9,214.81,214.875,23273
2020-12-14 13:51:00,214.835,214.94,214.82,214.83,23243
2020-12-14 13:50:00,214.79,214.85,214.74,214.845,23805
2020-12-14 13:49:00,214.66,214.86,214.65,214.78,41708
2020-12-14 13:48:00,214.7011,214.75,214.61,214.67,48651
2020-12-14 13:47:00,214.78,214.79,214.7,214.7199,22627
2020-12-14 13:46:00,214.915,214.93,214.78,214.79,29979
2020-12-14 13:45:00,214.98,215.0,214.9,214.92,12929
2020-12-14 13:44:00,215.01,215.06,214.96,214.96,21129
2020-12-14 13:43:00,214.93,215.0916,214.9,215.03,21023
2020-12-14 13:42:00,214.96,215.02,214.92,214.94,15163
2020-12-14 13:41:00,215.0,215.03,214.89,214.97,26925
2020-12-14 13:40:00,214.9864,215.02,214.92,214.99,15825
2020-12-14 13:39:00,214.97,215.05,214.945,214.9856,14673
2020-12-14 13:38:00,215.04,215.04,214.89,214.965,25098
2020-12-14 13:37:00,215.04,215.15,215.04,215.05,55612
2020-12-14 13:36:00,214.92,215.06,214.91,215.05,32333
2020-12-14 13:35:00,214.91,214.96,214.88,214.91,17715
2020-12-14 13:34:00,214.8682,214.91,214.8322,214.8921,19269
2020-12-14 13:33:00,214.91,214.918,214.88,214.885,18656
2020-12-14 13:32:00,214.9064,214.98,214.88,214.91,17424
2020-12-14 13:31:00,214.78,214.91,214.7481,214.91,28529
2020-12-14 13:30:00,214.82,214.89,214.75,214.775,33794
2020-12-14 13:29:00,214.9064,214.95,214.8,214.81,30631
2020-12-14 13:28:00,215.05,215.05,214.905,214.905,19102
2020-12-14 13:27:00,215.02,215.08,214.98,215.03,25858
2020-12-14 13:26:00,214.908,215.06,214.8671,215.03,27313
2020-12-14 13:25:00,215.05,215.05,214.86,214.92,39681
2020-12-14 13:24:00,214.9182,215.07,214.88,215.04,37027
2020-12-14 13:23:00,214.93,214.98,214.89,214.919,27761
2020-12-14 13:22:00,214.9,214.9501,214.86,214.93,23138
2020-12-14 13:21:00,214.86,214.93,214.8221,214.895,34311
2020-12-14 13:20:00,214.83,214.8979,214.8,214.86,41381
2020-12-14 13:19:00,214.84,214.86,214.79,214.8321,29320
2020-12-14 13:18:00,214.95,214.95,214.8,214.85,40769
2020-12-14 13:17:00,214.78,214.97,214.78,214.95,56717
2020-12-14 13:16:00,214.68,214.78,214.67,214.7711,39716
2020-12-14 13:15:00,214.69,214.74,214.68,214.6999,48164
2020-12-14 13:14:00,214.53,214.7,214.51,214.6701,45680
2020-12-14 13:13:00,214.48,214.5625,214.45,214.536,40318
2020-12-14 13:12:00,214.3731,214.5,214.3236,214.485,57277
2020-12-14 13:11:00,214.1079,214.43,214.08,214.38,104425
2020-12-14 13:10:00,214.0964,214.16,214.08,214.1,31540
2020-12-14 13:09:00,214.065,214.19,214.0201,214.09,48273
2020-12-14 13:08:00,214.24,214.25,214.0601,214.0608,44270
2020-12-14 13:07:00,214.3979,214.4199,214.24,214.24,58409
2020-12-14 13:06:00,214.5,214.57,214.39,214.41,39899
2020-12-14 13:05:00,214.555,214.6,214.4774,214.5,35037
2020-12-14 13:04:00,214.69,214.69,214.55,214.55,40196
2020-12-14 13:03:00,214.72,214.81,214.68,214.68,42252
2020-12-14 13:02:00,214.722,214.75,214.6699,214.72,24322
2020-12-14 13:01:00,214.58,214.76,214.565,214.73,56105
2020-12-14 13:00:00,214.43,214.57,214.382,214.57,45371
2020-12-14 12:59:00,214.66,214.67,214.45,214.45,44695
2020-12-14 12:58:00,214.64,214.67,214.6,214.65,30991
2020-12-14 12:57:00,214.67,214.7,214.6021,214.65,36063
2020-12-14 12:56:00,214.75,214.77,214.615,214.67,31961
2020-12-14 12:55:00,214.74,214.83,214.735,214.76,37194
2020-12-14 12:54:00,214.82,214.83,214.7,214.748,23938
2020-12-14 12:53:00,214.81,214.81,214.67,214.7821,81416
2020-12-14 12:52:00,214.8701,214.8701,214.78,214.83,35353
2020-12-14 12:51:00,214.87,214.93,214.87,214.87,33383
2020-12-14 12:50:00,214.835,214.92,214.835,214.88,27886
2020-12-14 12:49:00,214.83,214.93,214.79,214.8301,68158
2020-12-14 12:48:00,214.83,214.886,214.7901,214.82,38344
2020-12-14 12:47:00,214.88,214.88,214.83,214.8371,22635
2020-12-14 12:46:00,214.92,214.92,214.85,214.89,22533
2020-12-14 12:45:00,214.93,214.98,214.88,214.92,22768
2020-12-14 12:44:00,214.89,214.94,214.85,214.925,24254
2020-12-14 12:43:00,214.99,214.9999,214.885,214.8901,45988
2020-12-14 12:42:00,215.01,215.08,214.98,214.9901,28899
2020-12-14 12:41:00,214.99,215.01,214.92,214.9899,28320
2020-12-14 12:40:00,215.11,215.13,214.96,214.99,30586
2020-12-14 12:39:00,215.26,215.26,215.1,215.1242,28595
2020-12-14 12:38:00,215.38,215.38,215.23,215.25,28866
2020-12-14 12:37:00,215.41,215.41,215.34,215.375,20495
2020-12-14 12:36:00,215.31,215.41,215.29,215.4,42835
2020-12-14 12:35:00,215.04,215.325,215.0303,215.32,48026
2020-12-14 12:34:00,215.05,215.06,214.96,215.06,57906
2020-12-14 12:33:00,215.17,215.28,215.055,215.055,69924
2020-12-14 12:32:00,215.3,215.3225,215.15,215.17,65227
2020-12-14 12:31:00,215.27,215.33,215.235,215.3,32365
2020-12-14 12:30:00,215.37,215.38,215.24,215.24,49789
2020-12-14 12:29:00,215.46,215.525,215.375,215.38,23869
2020-12-14 12:28:00,215.5,215.52,215.41,215.45,20620
2020-12-14 12:27:00,215.52,215.61,215.4801,215.52,22089
2020-12-14 12:26:00,215.55,215.631,215.32,215.55,75090
2020-12-14 12:25:00,215.6782,215.7,215.55,215.56,310883
2020-12-14 12:24:00,215.69,215.8,215.66,215.6799,43791
2020-12-14 12:23:00,215.73,215.74,215.67,215.69,20048
2020-12-14 12:22:00,215.7948,215.8,215.72,215.7301,23621
2020-12-14 12:21:00,215.655,215.83,215.6511,215.8,47551
2020-12-14 12:20:00,215.645,215.68,215.57,215.64,39730
2020-12-14 12:19:00,215.67,215.7,215.63,215.65,25757
2020-12-14 12:18:00,215.695,215.76,215.65,215.66,37728
2020-12-14 12:17:00,215.74,215.78,215.685,215.71,24601
2020-12-14 12:16:00,215.79,215.79,215.6639,215.73,36602
2020-12-14 12:15:00,215.88,215.89,215.8091,215.8144,22713
2020-12-14 12:14:00,215.8,215.89,215.78,215.88,32978
2020-12-14 12:13:00,215.805,215.81,215.7,215.8,24555
2020-12-14 12:12:00,215.74,215.82,215.69,215.8031,27027
2020-12-14 12:11:00,215.78,215.86,215.68,215.74,34366
2020-12-14 12:10:00,215.77,215.85,215.73,215.77,39700
2020-12-14 12:09:00,215.8468,215.9,215.77,215.77,35286
2020-12-14 12:08:00,215.88,215.94,215.8,215.85,38623
2020-12-14 12:07:00,215.96,215.96,215.865,215.865,27544
2020-12-14 12:06:00,216.0164,216.06,215.97,215.99,27483
2020-12-14 12:05:00,216.01,216.08,215.9743,216.0,43738
2020-12-14 12:04:00,215.97,216.07,215.96,216.005,73984
2020-12-14 12:03:00,215.88,216.09,215.88,215.9667,80182
2020-12-14 12:02:00,215.98,216.07,215.88,215.89,70054
2020-12-14 12:01:00,216.16,216.21,216.0,216.0,61749
2020-12-14 12:00:00,216.065,216.17,216.06,216.15,47370
2020-12-14 11:59:00,216.08,216.15,215.99,216.07,77087
2020-12-14 11:58:00,216.05,216.12,215.9901,216.09,59362
2020-12-14 11:57:00,216.1,216.13,215.9707,216.07,60606
2020-12-14 11:56:00,216.13,216.2,216.08,216.1,115213
2020-12-14 11:55:00,216.03,216.15,216.03,216.14,108413
2020-12-14 11:54:00,215.9182,216.05,215.87,216.04,181422
2020-12-14 11:53:00,215.94,215.98,215.9,215.92,60258
2020-12-14 11:52:00,215.845,215.935,215.84,215.9292,65062
2020-12-14 11:51:00,215.77,215.835,215.7021,215.835,64559
2020-12-14 11:50:00,215.64,215.78,215.61,215.77,45117
2020-12-14 11:49:00,215.72,215.73,215.58,215.635,29597
2020-12-14 11:48:00,215.61,215.75,215.59,215.72,61946
2020-12-14 11:47:00,215.55,215.63,215.54,215.5864,27314
2020-12-14 11:46:00,215.47,215.57,215.4,215.555,36918
2020-12-14 11:45:00,215.42,215.52,215.42,215.45,21376
2020-12-14 11:44:00,215.41,215.44,215.32,215.41,23157
2020-12-14 11:43:00,215.51,215.54,215.32,215.41,34239
2020-12-14 11:42:00,215.47,215.54,215.44,215.525,28217
2020-12-14 11:41:00,215.38,215.5,215.38,215.4605,38926
2020-12-14 11:40:00,215.46,215.48,215.375,215.395,40642
2020-12-14 11:39:00,215.585,215.61,215.4401,215.4401,34904
2020-12-14 11:38:00,215.63,215.63,215.5481,215.5841,55185
2020-12-14 11:37:00,215.57,215.7,215.56,215.62,60628
2020-12-14 11:36:00,215.35,215.6,215.32,215.6,57120
2020-12-14 11:35:00,215.37,215.42,215.3,215.35,37769
2020-12-14 11:34:00,215.38,215.41,215.295,215.3763,30754
2020-12-14 11:33:00,215.29,215.4,215.24,215.38,52817
2020-12-14 11:32:00,215.585,215.585,215.3,215.31,99340
2020-12-14 11:31:00,215.4,215.66,215.39,215.59,56926
2020-12-14 11:30:00,215.45,215.53,215.36,215.4,91990
2020-12-14 11:29:00,215.615,215.6285,215.43,215.45,35862
2020-12-14 11:28:00,215.59,215.66,215.52,215.61,56468
2020-12-14 11:27:00,215.6,215.64,215.55,215.59,37295
2020-12-14 11:26:00,215.64,215.685,215.57,215.58,56426
2020-12-14 11:25:00,215.57,215.659,215.54,215.64,49324
2020-12-14 11:24:00,215.5068,215.58,215.47,215.56,34883
2020-12-14 11:23:00,215.5582,215.57,215.47,215.51,32279
2020-12-14 11:22:00,215.55,215.57,215.51,215.55,34750
2020-12-14 11:21:00,215.59,215.61,215.51,215.5492,49680
2020-12-14 11:20:00,215.49,215.62,215.49,215.59,42012
2020-12-14 11:19:00,215.49,215.6,215.48,215.4911,75453
2020-12-14 11:18:00,215.3882,215.51,215.38,215.48,77744
2020-12-14 11:17:00,215.16,215.4,215.16,215.385,83699
2020-12-14 11:16:00,215.26,215.29,215.16,215.17,44794
2020-12-14 11:15:00,215.222,215.3,215.21,215.25,48252
2020-12-14 11:14:00,215.07,215.24,215.07,215.23,60212
2020-12-14 11:13:00,214.92,215.06,214.91,215.05,53802
2020-12-14 11:12:00,214.82,214.96,214.81,214.93,28556
2020-12-14 11:11:00,214.7,214.92,214.69,214.81,88744
2020-12-14 11:10:00,214.78,214.78,214.63,214.71,63829
2020-12-14 11:09:00,214.91,214.96,214.78,214.78,56199
2020-12-14 11:08:00,214.85,214.93,214.78,214.93,45480
2020-12-14 11:07:00,214.97,214.99,214.8,214.84,38755
2020-12-14 11:06:00,214.86,214.99,214.83,214.96,43812
2020-12-14 11:05:00,214.78,214.85,214.7521,214.85,38911
2020-12-14 11:04:00,214.59,214.81,214.58,214.77,59279
2020-12-14 11:03:00,214.63,214.63,214.54,214.59,526611
2020-12-14 11:02:00,214.7,214.7,214.5899,214.61,192560
2020-12-14 11:01:00,214.57,214.73,214.51,214.69,267072
2020-12-14 11:00:00,214.87,214.89,214.56,214.57,154274
2020-12-14 10:59:00,214.99,214.99,214.87,214.88,47219
2020-12-14 10:58:00,215.11,215.16,214.98,214.99,41237
2020-12-14 10:57:00,215.0882,215.14,215.0501,215.11,51683
2020-12-14 10:56:00,214.98,215.12,214.98,215.0846,50693
2020-12-14 10:55:00,214.88,215.0,214.88,214.98,42929
2020-12-14 10:54:00,214.92,214.92,214.86,214.88,39126
2020-12-14 10:53:00,214.86,214.95,214.83,214.91,43984
2020-12-14 10:52:00,214.82,214.9,214.8,214.85,29857
2020-12-14 10:51:00,214.79,214.94,214.78,214.8199,37428
2020-12-14 10:50:00,215.0,215.0,214.775,214.81,39557
2020-12-14 10:49:00,214.99,215.015,214.93,215.01,74435
2020-12-14 10:48:00,214.78,215.0,214.73,214.9979,49334
2020-12-14 10:47:00,214.98,215.01,214.74,214.785,70052
2020-12-14 10:46:00,215.01,215.05,214.98,214.98,60323
2020-12-14 10:45:00,214.98,215.06,214.98,215.02,61860
2020-12-14 10:44:00,214.945,215.075,214.945,215.0,65516
2020-12-14 10:43:00,214.905,214.945,214.845,214.945,40206
2020-12-14 10:42:00,215.0264,215.0399,214.89,214.905,45718
2020-12-14 10:41:00,214.89,215.02,214.885,215.02,45329
2020-12-14 10:40:00,214.905,214.94,214.86,214.89,45624
2020-12-14 10:39:00,214.82,214.935,214.78,214.9056,81205
2020-12-14 10:38:00,214.89,214.96,214.825,214.825,72647
2020-12-14 10:37:00,215.005,215.0464,214.915,214.915,44719
2020-12-14 10:36:00,214.865,215.06,214.865,215.005,82948
2020-12-14 10:35:00,214.88,214.93,214.8201,214.87,57390
2020-12-14 10:34:00,215.06,215.1,214.89,214.89,45592
2020-12-14 10:33:00,215.03,215.09,214.97,215.07,60191
2020-12-14 10:32:00,214.96,215.05,214.91,215.02,72770
2020-12-14 10:31:00,215.09,215.13,214.89,214.95,75226
2020-12-14 10:30:00,215.04,215.1,214.96,215.1,65006
2020-12-14 10:29:00,215.09,215.145,215.0101,215.05,57747
2020-12-14 10:28:00,215.3,215.31,215.07,215.09,52424
2020-12-14 10:27:00,215.46,215.5125,215.14,215.31,108935
2020-12-14 10:26:00,215.44,215.52,215.4,215.45,66934
2020-12-14 10:25:00,215.2911,215.5,215.2821,215.42,110999
2020-12-14 10:24:00,215.27,215.32,215.09,215.2821,72955
2020-12-14 10:23:00,215.3,215.341,215.2468,215.27,56275
2020-12-14 10:22:00,215.23,215.32,215.21,215.2801,55393
2020-12-14 10:21:00,215.08,215.265,214.9801,215.2201,90401
2020-12-14 10:20:00,215.14,215.18,215.0201,215.12,58104
2020-12-14 10:19:00,215.35,215.35,215.13,215.13,57590
2020-12-14 10:18:00,215.5509,215.6317,215.2995,215.35,97089
2020-12-14 10:17:00,215.15,215.67,215.15,215.5482,204215
2020-12-14 10:16:00,215.01,215.18,214.99,215.16,74145
2020-12-14 10:15:00,214.94,215.16,214.94,215.0059,70680
2020-12-14 10:14:00,214.83,214.98,214.8101,214.9395,66512
2020-12-14 10:13:00,214.72,214.83,214.7,214.83,69353
2020-12-14 10:12:00,214.74,214.78,214.64,214.72,62415
2020-12-14 10:11:00,214.64,214.74,214.54,214.74,84662
2020-12-14 10:10:00,214.93,214.94,214.6321,214.6321,80754
2020-12-14 10:09:00,214.87,215.01,214.8,214.935,67148
2020-12-14 10:08:00,214.92,215.0,214.76,214.86,83916
2020-12-14 10:07:00,215.04,215.1,214.94,214.94,63495
2020-12-14 10:06:00,214.98,215.05,214.94,215.03,96394
2020-12-14 10:05:00,214.8664,215.02,214.85,214.98,73507
2020-12-14 10:04:00,214.8982,214.94,214.8221,214.8501,70351
2020-12-14 10:03:00,215.05,215.0899,214.82,214.89,74128
2020-12-14 10:02:00,215.05,215.1948,215.03,215.0401,70685
2020-12-14 10:01:00,214.73,215.3,214.725,215.064,322948
2020-12-14 10:00:00,214.44,214.78,214.44,214.74,82771
2020-12-14 09:59:00,214.47,214.53,214.39,214.45,67238
2020-12-14 09:58:00,214.415,214.51,214.32,214.45,67089
2020-12-14 09:57:00,214.64,214.77,214.4,214.41,97287
2020-12-14 09:56:00,214.61,214.695,214.54,214.61,66957
2020-12-14 09:55:00,214.53,214.71,214.47,214.63,88537
2020-12-14 09:54:00,214.57,214.6,214.4,214.541,55032
2020-12-14 09:53:00,214.605,214.61,214.4019,214.56,61079
2020-12-14 09:52:00,214.37,214.64,214.31,214.6,130385
2020-12-14 09:51:00,214.7218,214.75,214.37,214.41,88081
2020-12-14 09:50:00,214.665,214.78,214.65,214.725,106003
2020-12-14 09:49:00,214.62,214.79,214.61,214.6725,96564
2020-12-14 09:48:00,214.52,214.635,214.5,214.625,85622
2020-12-14 09:47:00,214.375,214.63,214.305,214.53,97779
2020-12-14 09:46:00,214.32,214.525,214.29,214.3763,162321
2020-12-14 09:45:00,214.11,214.35,214.11,214.32,137019
2020-12-14 09:44:00,213.97,214.1495,213.96,214.105,90586
2020-12-14 09:43:00,213.9925,214.07,213.89,213.97,80581
2020-12-14 09:42:00,213.86,214.02,213.835,213.9935,115756
2020-12-14 09:41:00,214.01,214.12,213.825,213.86,117216
2020-12-14 09:40:00,214.07,214.18,213.9826,214.02,137091
2020-12-14 09:39:00,213.82,214.11,213.82,214.06,120901
2020-12-14 09:38:00,213.86,214.14,213.81,213.81,122420
2020-12-14 09:37:00,213.9357,214.2,213.845,213.875,125659
2020-12-14 09:36:00,213.48,214.05,213.46,213.93,135466
2020-12-14 09:35:00,213.74,214.0,213.47,213.48,174099
2020-12-14 09:34:00,213.575,213.77,213.5,213.755,163261
2020-12-14 09:33:00,213.2488,213.66,213.22,213.56,148680
2020-12-14 09:32:00,212.98,213.49,212.91,213.2342,123668
2020-12-14 09:31:00,213.1,213.26,212.88,212.95,471035
2020-12-14 09:30:00,213.06,213.1,212.96,212.96,3646
2020-12-14 09:29:00,213.11,213.3,212.85,213.3,8192
2020-12-14 09:28:00,213.49,213.62,213.11,213.11,4879
2020-12-14 09:27:00,213.25,213.3,213.25,213.3,636
2020-12-14 09:26:00,213.31,213.31,213.245,213.25,4079
2020-12-14 09:23:00,213.43,213.43,213.35,213.35,469
2020-12-14 09:17:00,213.35,213.3998,213.35,213.3998,2339
2020-12-14 09:16:00,213.35,213.35,213.35,213.35,1402
2020-12-14 09:15:00,213.5,213.5,213.35,213.35,1165
2020-12-14 09:11:00,213.3634,213.3634,213.3634,213.3634,433
2020-12-14 09:10:00,213.36,213.36,213.35,213.35,504
2020-12-14 09:09:00,213.35,213.35,213.35,213.35,439
2020-12-14 09:08:00,213.45,213.45,213.45,213.45,531
2020-12-14 09:07:00,213.3058,213.3115,213.3058,213.3115,553
2020-12-14 09:06:00,213.52,213.52,213.31,213.31,3473
2020-12-14 09:05:00,213.49,213.5,213.3775,213.5,1471
2020-12-14 09:04:00,213.4202,213.4202,213.4202,213.4202,692
2020-12-14 09:03:00,213.42,213.42,213.42,213.42,734
2020-12-14 09:02:00,213.3,213.3,213.3,213.3,1621
2020-12-14 09:01:00,213.38,213.38,213.32,213.32,1427
2020-12-14 08:59:00,213.32,213.38,213.32,213.38,683
2020-12-14 08:57:00,213.39,213.39,213.39,213.39,299
2020-12-14 08:56:00,213.31,213.36,213.31,213.36,1267
2020-12-14 08:55:00,213.38,213.4,213.3,213.3,1786
2020-12-14 08:54:00,213.36,213.36,213.31,213.31,1476
2020-12-14 08:53:00,213.38,213.38,213.38,213.38,259
2020-12-14 08:51:00,213.32,213.32,213.32,213.32,497
2020-12-14 08:50:00,213.3,213.3,213.3,213.3,379
2020-12-14 08:49:00,213.3,213.3,213.3,213.3,1067
2020-12-14 08:48:00,213.3,213.3,213.3,213.3,159
2020-12-14 08:47:00,213.24,213.29,213.24,213.29,900
2020-12-14 08:46:00,213.1524,213.2,213.1524,213.2,422
2020-12-14 08:45:00,213.18,213.18,213.11,213.11,599
2020-12-14 08:44:00,213.1,213.29,213.1,213.15,635
2020-12-14 08:43:00,213.1125,213.16,213.1125,213.15,1685
2020-12-14 08:42:00,213.1105,213.1105,213.1105,213.1105,210
2020-12-14 08:40:00,213.2998,213.2998,213.2998,213.2998,520
2020-12-14 08:39:00,213.29,213.3,213.1001,213.1001,918
2020-12-14 08:36:00,213.15,213.15,213.15,213.15,223
2020-12-14 08:35:00,213.13,213.15,213.13,213.15,994
2020-12-14 08:34:00,213.15,213.15,213.15,213.15,271
2020-12-14 08:33:00,213.2,213.2,213.05,213.05,1790
2020-12-14 08:32:00,213.3,213.3,213.06,213.06,1130
2020-12-14 08:31:00,213.2035,213.2035,213.2035,213.2035,210
2020-12-14 08:30:00,213.2244,213.2244,213.2244,213.2244,215
2020-12-14 08:27:00,213.16,213.16,213.16,213.16,226
2020-12-14 08:26:00,213.28,213.28,213.28,213.28,302
2020-12-14 08:24:00,213.09,213.2,213.09,213.2,3054
2020-12-14 08:23:00,212.99,213.1,212.99,213.1,2107
2020-12-14 08:19:00,213.0,213.06,213.0,213.06,2553
2020-12-14 08:18:00,212.9,213.11,212.9,213.1,3244
2020-12-14 08:17:00,213.474,213.474,213.06,213.06,578
2020-12-14 08:16:00,213.01,213.03,212.97,212.97,9450
2020-12-14 08:15:00,213.7,213.7,213.0,213.0,18108
2020-12-14 08:10:00,213.77,213.77,213.75,213.75,1020
2020-12-14 08:09:00,213.77,213.77,213.77,213.77,420
2020-12-14 08:08:00,213.7937,213.7937,213.79,213.79,244
2020-12-14 08:06:00,213.75,213.75,213.75,213.75,645
2020-12-14 08:02:00,212.73,213.82,212.73,213.82,2397
2020-12-14 08:01:00,213.8005,213.99,213.7004,213.82,12406
2020-12-14 07:57:00,213.81,213.81,213.81,213.81,333
2020-12-14 07:54:00,213.85,213.85,213.85,213.85,152
2020-12-14 07:50:00,213.87,213.87,213.87,213.87,145
2020-12-14 07:48:00,213.84,213.89,213.84,213.89,436
2020-12-14 07:43:00,213.86,213.86,213.86,213.86,809
2020-12-14 07:36:00,213.8,213.8,213.8,213.8,1215
2020-12-14 07:31:00,213.9,213.97,213.9,213.97,1647
2020-12-14 07:28:00,213.99,214.0,213.99,214.0,674
2020-12-14 07:27:00,213.99,213.99,213.99,213.99,252
2020-12-14 07:23:00,213.89,213.89,213.89,213.89,319
2020-12-14 07:15:00,213.8,213.8,213.8,213.8,356
2020-12-14 07:13:00,213.81,213.81,213.81,213.81,674
2020-12-14 07:11:00,213.79,213.79,213.79,213.79,256
2020-12-14 07:07:00,213.8,213.8,213.8,213.8,206
2020-12-14 07:06:00,213.84,213.84,213.8,213.8,1667
2020-12-14 07:03:00,213.84,213.84,213.82,213.82,1043
2020-12-14 07:01:00,213.93,213.93,213.84,213.84,1522
2020-12-14 06:41:00,213.92,213.93,213.92,213.93,452
2020-12-14 06:29:00,213.93,213.93,213.93,213.93,178
2020-12-14 06:26:00,213.93,213.93,213.93,213.93,179
2020-12-14 06:12:00,213.81,213.81,213.81,213.81,280
2020-12-14 06:00:00,213.8,213.8,213.8,213.8,403
2020-12-14 05:21:00,213.57,213.57,213.57,213.57,260
2020-12-14 05:19:00,214.01,214.01,213.9,214.01,2000
2020-12-14 05:05:00,213.55,214.0,213.55,214.0,3819
2020-12-14 05:02:00,213.4,213.4,213.4,213.4,574
2020-12-14 04:26:00,213.06,213.06,213.06,213.06,138
2020-12-14 04:01:00,213.38,213.38,212.99,212.99,1871
2020-12-11 20:00:00,212.98,213.0,212.98,213.0,878
2020-12-11 19:54:00,212.9899,212.9899,212.9899,212.9899,305
2020-12-11 19:52:00,213.0,213.0,213.0,213.0,230
2020-12-11 19:50:00,213.0,213.0,213.0,213.0,354
2020-12-11 19:36:00,213.02,213.02,213.02,213.02,285
2020-12-11 19:10:00,213.24,213.24,213.24,213.24,187
2020-12-11 19:04:00,213.0,213.0,213.0,213.0,131
2020-12-11 18:51:00,213.01,213.01,213.01,213.01,220
2020-12-11 18:46:00,212.0,212.0,212.0,212.0,1025
2020-12-11 18:37:00,213.05,213.05,213.05,213.05,278
2020-12-11 18:33:00,213.12,213.12,213.12,213.12,100
2020-12-11 18:31:00,213.2,213.2,213.2,213.2,100
2020-12-11 18:26:00,213.05,213.05,213.05,213.05,262
2020-12-11 18:20:00,213.11,213.11,213.1,213.1,216
2020-12-11 18:15:00,213.11,213.11,213.11,213.11,571
2020-12-11 18:04:00,213.06,213.06,213.06,213.06,150
2020-12-11 17:52:00,213.1,213.1,213.1,213.1,199
2020-12-11 17:50:00,213.08,213.08,213.08,213.08,237
2020-12-11 17:42:00,213.22,213.22,213.22,213.22,440
2020-12-11 17:38:00,213.22,213.22,213.22,213.22,104
2020-12-11 17:37:00,213.25,213.25,213.25,213.25,399
2020-12-11 17:36:00,213.22,213.22,213.22,213.22,385
2020-12-11 17:31:00,213.22,213.22,213.22,213.22,1136
2020-12-11 17:29:00,213.22,213.26,213.22,213.22,109476
2020-12-11 17:28:00,213.22,213.22,213.22,213.22,106
2020-12-11 17:25:00,213.22,213.22,213.22,213.22,2546
2020-12-11 17:24:00,213.22,213.22,213.22,213.22,186
2020-12-11 17:17:00,213.22,213.22,213.22,213.22,246
2020-12-11 17:11:00,213.22,213.22,213.22,213.22,971
2020-12-11 17:10:00,213.22,213.2498,213.22,213.2498,1583
2020-12-11 17:08:00,213.2478,213.2478,213.2478,213.2478,79314
2020-12-11 17:06:00,213.23,213.23,213.23,213.23,122
2020-12-11 17:04:00,213.23,213.23,213.23,213.23,163
2020-12-11 17:03:00,213.22,213.22,213.22,213.22,439
2020-12-11 17:00:00,213.22,213.22,213.22,213.22,562
2020-12-11 16:59:00,213.22,213.22,213.22,213.22,254
2020-12-11 16:56:00,213.22,213.22,213.22,213.22,635
2020-12-11 16:55:00,213.25,213.25,213.25,213.25,399
2020-12-11 16:54:00,213.25,213.25,213.25,213.25,382
2020-12-11 16:49:00,213.22,213.22,213.22,213.22,505
2020-12-11 16:47:00,213.25,213.25,213.25,213.25,187
2020-12-11 16:44:00,213.18,213.18,213.18,213.18,449
2020-12-11 16:42:00,213.2,213.2,213.2,213.2,300
2020-12-11 16:41:00,213.2,213.2,213.2,213.2,589
2020-12-11 16:40:00,213.11,213.11,213.11,213.11,153
2020-12-11 16:39:00,213.06,213.06,213.06,213.06,392
2020-12-11 16:35:00,213.1252,213.1252,213.08,213.08,580
2020-12-11 16:34:00,213.25,213.25,213.25,213.25,104
2020-12-11 16:33:00,213.26,213.26,213.26,213.26,2954
2020-12-11 16:32:00,213.27,213.27,213.27,213.27,182
2020-12-11 16:31:00,213.26,213.26,213.26,213.26,759
2020-12-11 16:29:00,213.26,213.26,213.26,213.26,184
2020-12-11 16:28:00,213.26,213.26,213.26,213.26,364
2020-12-11 16:27:00,213.26,213.26,213.26,213.26,543
2020-12-11 16:23:00,213.27,213.27,213.26,213.26,520
2020-12-11 16:22:00,213.26,213.26,213.26,213.26,1175
2020-12-11 16:21:00,213.19,213.25,213.19,213.25,1991
2020-12-11 16:19:00,213.1,213.2387,213.1,213.16,23172
2020-12-11 16:18:00,213.1,213.1,213.1,213.1,762
2020-12-11 16:17:00,213.16,213.16,213.1,213.1,982
2020-12-11 16:16:00,213.1005,213.1005,213.1005,213.1005,161
2020-12-11 16:15:00,213.2,213.2,212.155004,212.155004,1440
2020-12-11 16:13:00,213.1,213.26,211.0,211.0,19227
2020-12-11 16:12:00,213.26,213.26,213.1,213.1,130630
2020-12-11 16:11:00,213.2,213.26,213.2,213.26,3736
2020-12-11 16:10:00,213.26,213.26,213.26,213.26,394
2020-12-11 16:09:00,213.26,213.26,213.26,213.26,932
2020-12-11 16:08:00,213.26,213.29,213.26,213.29,140229
2020-12-11 16:07:00,213.26,213.28,213.26,213.27,2903
2020-12-11 16:06:00,213.26,213.26,213.26,213.26,1699145
2020-12-11 16:05:00,213.15,213.26,213.15,213.26,2776
2020-12-11 16:04:00,213.2,213.26,213.2,213.26,4572
2020-12-11 16:03:00,213.1,213.26,213.1,213.2,4746
2020-12-11 16:02:00,213.01,213.05,213.01,213.05,683
2020-12-11 16:01:00,213.26,213.29,209.522,213.1,303237
2020-12-11 16:00:00,213.13,213.32,213.01,213.27,746851
2020-12-11 15:59:00,213.11,213.14,212.98,213.12,184140
2020-12-11 15:58:00,213.01,213.11,212.9,213.11,184540
2020-12-11 15:57:00,212.9499,213.07,212.9,213.02,136518
2020-12-11 15:56:00,212.89,213.04,212.85,212.95,196506
2020-12-11 15:55:00,212.86,212.9,212.73,212.88,145669
2020-12-11 15:54:00,212.885,212.93,212.81,212.838,60797
2020-12-11 15:53:00,212.88,212.94,212.79,212.87,70551
2020-12-11 15:52:00,212.73,212.92,212.64,212.87,101166
2020-12-11 15:51:00,212.48,212.83,212.44,212.74,101089
2020-12-11 15:50:00,212.56,212.5618,212.44,212.4979,65669
2020-12-11 15:49:00,212.4,212.56,212.4,212.56,55341
2020-12-11 15:48:00,212.345,212.4357,212.285,212.39,63449
2020-12-11 15:47:00,212.57,212.61,212.305,212.3447,67356
2020-12-11 15:46:00,212.65,212.7,212.49,212.57,100606
2020-12-11 15:45:00,212.8,212.81,212.5867,212.65,55766
2020-12-11 15:44:00,212.93,212.93,212.77,212.79,46126
2020-12-11 15:43:00,212.85,212.9635,212.845,212.93,34385
2020-12-11 15:42:00,212.94,212.98,212.85,212.855,55642
2020-12-11 15:41:00,212.79,212.94,212.79,212.94,49989
2020-12-11 15:40:00,212.92,212.94,212.8016,212.81,39989
2020-12-11 15:39:00,212.935,212.97,212.88,212.93,36240
2020-12-11 15:38:00,212.93,212.97,212.89,212.92,40358
2020-12-11 15:37:00,212.9625,213.0099,212.91,212.935,38537
2020-12-11 15:36:00,212.825,212.99,212.82,212.965,41005
2020-12-11 15:35:00,212.9,212.905,212.81,212.82,49528
2020-12-11 15:34:00,213.02,213.02,212.88,212.89,60992
2020-12-11 15:33:00,212.78,213.03,212.78,213.02,70712
2020-12-11 15:32:00,212.69,212.8,212.61,212.78,55651
2020-12-11 15:31:00,212.82,212.88,212.68,212.71,84199
2020-12-11 15:30:00,212.84,212.86,212.81,212.815,36679
2020-12-11 15:29:00,212.905,212.93,212.82,212.84,28996
2020-12-11 15:28:00,212.86,212.94,212.86,212.905,48211
2020-12-11 15:27:00,212.86,212.905,212.795,212.87,43070
2020-12-11 15:26:00,212.86,212.9,212.8,212.855,52671
2020-12-11 15:25:00,212.86,212.9,212.83,212.86,46858
2020-12-11 15:24:00,212.88,212.9,212.84,212.86,37092
2020-12-11 15:23:00,212.88,212.92,212.83,212.87,51876
2020-12-11 15:22:00,212.89,212.9539,212.87,212.88,51086
2020-12-11 15:21:00,212.97,212.99,212.88,212.88,53830
2020-12-11 15:20:00,213.07,213.12,212.9688,212.98,70321
2020-12-11 15:19:00,213.14,213.1401,213.02,213.08,97107
2020-12-11 15:18:00,213.09,213.16,213.04,213.15,111751
2020-12-11 15:17:00,212.95,213.11,212.91,213.08,130932
2020-12-11 15:16:00,212.66,212.95,212.66,212.9321,142516
2020-12-11 15:15:00,212.584,212.68,212.5801,212.67,34213
2020-12-11 15:14:00,212.55,212.61,212.51,212.61,32791
2020-12-11 15:13:00,212.49,212.56,212.43,212.55,56688
2020-12-11 15:12:00,212.49,212.56,212.46,212.5,24404
2020-12-11 15:11:00,212.47,212.5799,212.4489,212.5,47924
2020-12-11 15:10:00,212.34,212.4667,212.3245,212.465,148005
2020-12-11 15:09:00,212.4301,212.4735,212.32,212.3392,28870
2020-12-11 15:08:00,212.42,212.4599,212.39,212.4374,34898
2020-12-11 15:07:00,212.3271,212.4211,212.325,212.42,28563
2020-12-11 15:06:00,212.18,212.32,212.1501,212.31,29781
2020-12-11 15:05:00,212.23,212.28,212.1765,212.19,31845
2020-12-11 15:04:00,212.35,212.355,212.22,212.24,41891
2020-12-11 15:03:00,212.365,212.41,212.35,212.355,22943
2020-12-11 15:02:00,212.4,212.4,212.31,212.36,50882
2020-12-11 15:01:00,212.36,212.49,212.355,212.42,37400
2020-12-11 15:00:00,212.34,212.4181,212.32,212.37,21045
2020-12-11 14:59:00,212.439,212.5,212.34,212.34,37565
2020-12-11 14:58:00,212.28,212.44,212.26,212.43,57685
2020-12-11 14:57:00,212.23,212.31,212.19,212.26,47580
2020-12-11 14:56:00,212.2264,212.2379,212.16,212.22,22000
2020-12-11 14:55:00,212.27,212.3,212.1321,212.22,32776
2020-12-11 14:54:00,212.25,212.33,212.17,212.24,27759
2020-12-11 14:53:00,212.18,212.25,212.15,212.23,23626
2020-12-11 14:52:00,212.24,212.33,212.13,212.17,39369
2020-12-11 14:51:00,212.36,212.44,212.245,212.25,51529
2020-12-11 14:50:00,212.43,212.43,212.32,212.36,36827
2020-12-11 14:49:00,212.48,212.4933,212.42,212.44,28306
2020-12-11 14:48:00,212.32,212.46,212.3,212.46,32548
2020-12-11 14:47:00,212.2888,212.33,212.2001,212.32,21398
2020-12-11 14:46:00,212.26,212.32,212.1901,212.29,25470
2020-12-11 14:45:00,212.29,212.38,212.2518,212.26,19720
2020-12-11 14:44:00,212.305,212.39,212.215,212.28,37960
2020-12-11 14:43:00,212.25,212.34,212.21,212.3,34654
2020-12-11 14:42:00,212.42,212.43,212.155,212.25,40961
2020-12-11 14:41:00,212.34,212.48,212.27,212.43,43836
2020-12-11 14:40:00,212.32,212.34,212.24,212.33,21994
2020-12-11 14:39:00,212.3218,212.38,212.28,212.329,24256
2020-12-11 14:38:00,212.27,212.4,212.24,212.329,28533
2020-12-11 14:37:00,212.34,212.38,212.28,212.28,21775
2020-12-11 14:36:00,212.36,212.39,212.26,212.35,44387
2020-12-11 14:35:00,212.19,212.48,212.17,212.36,59412
2020-12-11 14:34:00,212.19,212.24,212.13,212.2,36054
2020-12-11 14:33:00,212.2,212.24,212.14,212.1823,27956
2020-12-11 14:32:00,212.14,212.25,212.0611,212.19,37512
2020-12-11 14:31:00,212.04,212.31,212.03,212.1286,63129
2020-12-11 14:30:00,212.02,212.06,211.97,212.0425,32852
2020-12-11 14:29:00,211.95,212.029,211.94,212.01,28322
2020-12-11 14:28:00,211.99,212.07,211.88,211.95,43534
2020-12-11 14:27:00,212.14,212.14,211.97,211.999,44330
2020-12-11 14:26:00,212.14,212.25,212.09,212.1401,39008
2020-12-11 14:25:00,212.13,212.26,212.0802,212.1488,35761
2020-12-11 14:24:00,212.18,212.22,212.11,212.14,22076
2020-12-11 14:23:00,212.25,212.27,212.17,212.18,24712
2020-12-11 14:22:00,212.16,212.24,212.12,212.24,25306
2020-12-11 14:21:00,212.34,212.35,212.14,212.1511,40634
2020-12-11 14:20:00,212.1789,212.39,212.17,212.3491,35201
2020-12-11 14:19:00,212.18,212.236,212.12,212.18,46720
2020-12-11 14:18:00,212.275,212.3,212.16,212.17,28684
2020-12-11 14:17:00,212.1836,212.365,212.17,212.275,26746
2020-12-11 14:16:00,212.205,212.26,212.18,212.1978,20785
2020-12-11 14:15:00,212.24,212.255,212.18,212.205,25772
2020-12-11 14:14:00,212.33,212.39,212.23,212.23,26284
2020-12-11 14:13:00,212.36,212.4193,212.2301,212.329,26427
2020-12-11 14:12:00,212.33,212.33,212.21,212.33,26626
2020-12-11 14:11:00,212.37,212.39,212.299,212.34,33884
2020-12-11 14:10:00,212.3,212.339,212.26,212.3332,32787
2020-12-11 14:09:00,212.35,212.42,212.2962,212.3,22474
2020-12-11 14:08:00,212.501,212.53,212.31,212.34,32008
2020-12-11 14:07:00,212.34,212.63,212.34,212.51,130240
2020-12-11 14:06:00,212.215,212.33,212.215,212.33,31365
2020-12-11 14:05:00,212.31,212.31,212.19,212.22,60623
2020-12-11 14:04:00,212.3551,212.39,212.2547,212.31,25415
2020-12-11 14:03:00,212.45,212.5,212.35,212.37,28067
2020-12-11 14:02:00,212.48,212.5279,212.4021,212.45,24357
2020-12-11 14:01:00,212.45,212.52,212.2501,212.475,31448
2020-12-11 14:00:00,212.39,212.51,212.34,212.44,39105
2020-12-11 13:59:00,212.45,212.51,212.39,212.39,29891
2020-12-11 13:58:00,212.54,212.5488,212.4151,212.44,32324
2020-12-11 13:57:00,212.725,212.725,212.535,212.535,69840
2020-12-11 13:56:00,212.895,212.96,212.72,212.729,80026
2020-12-11 13:55:00,212.82,212.905,212.81,212.9,70188
2020-12-11 13:54:00,212.6862,212.82,212.66,212.815,58616
2020-12-11 13:53:00,212.54,212.7118,212.47,212.69,60569
2020-12-11 13:52:00,212.42,212.54,212.42,212.53,39986
2020-12-11 13:51:00,212.28,212.42,212.27,212.4,34045
2020-12-11 13:50:00,212.19,212.28,212.13,212.27,65871
2020-12-11 13:49:00,212.07,212.205,212.07,212.2,56054
2020-12-11 13:48:00,212.09,212.13,212.06,212.0611,50720
2020-12-11 13:47:00,212.24,212.26,212.0979,212.0979,34340
2020-12-11 13:46:00,212.31,212.33,212.22,212.23,25469
2020-12-11 13:45:00,212.35,212.41,212.28,212.3001,30939
2020-12-11 13:44:00,212.4,212.401,212.35,212.38,19760
2020-12-11 13:43:00,212.42,212.425,212.325,212.41,28891
2020-12-11 13:42:00,212.445,212.49,212.41,212.42,27048
2020-12-11 13:41:00,212.58,212.6,212.39,212.445,61295
2020-12-11 13:40:00,212.66,212.75,212.575,212.5784,86099
2020-12-11 13:39:00,212.624,212.69,212.584,212.66,81570
2020-12-11 13:38:00,212.3801,212.625,212.3801,212.62,75782
2020-12-11 13:37:00,212.265,212.39,212.26,212.39,47068
2020-12-11 13:36:00,212.18,212.285,212.1501,212.27,45791
2020-12-11 13:35:00,212.11,212.2101,212.08,212.185,48081
2020-12-11 13:34:00,211.99,212.12,211.99,212.1199,74291
2020-12-11 13:33:00,211.82,211.995,211.82,211.9801,37578
2020-12-11 13:32:00,211.78,211.83,211.75,211.81,20397
2020-12-11 13:31:00,211.77,211.81,211.72,211.77,23694
2020-12-11 13:30:00,211.605,211.79,211.605,211.7701,21478
2020-12-11 13:29:00,211.69,211.72,211.61,211.61,19024
2020-12-11 13:28:00,211.515,211.7,211.5,211.7,29024
2020-12-11 13:27:00,211.5799,211.585,211.5,211.5,16858
2020-12-11 13:26:00,211.59,211.63,211.56,211.57,20519
2020-12-11 13:25:00,211.68,211.69,211.58,211.6,23334
2020-12-11 13:24:00,211.76,211.78,211.65,211.68,18672
2020-12-11 13:23:00,211.78,211.81,211.75,211.765,35578
2020-12-11 13:22:00,211.805,211.83,211.78,211.8,28208
2020-12-11 13:21:00,211.755,211.805,211.73,211.805,15263
2020-12-11 13:20:00,211.76,211.7671,211.7324,211.7484,17575
2020-12-11 13:19:00,211.77,211.8034,211.74,211.76,19273
2020-12-11 13:18:00,211.8102,211.85,211.74,211.76,29709
2020-12-11 13:17:00,211.845,211.869,211.83,211.8301,29966
2020-12-11 13:16:00,211.855,211.86,211.81,211.8599,15770
2020-12-11 13:15:00,211.86,211.91,211.84,211.86,27655
2020-12-11 13:14:00,211.855,211.88,211.78,211.86,38654
2020-12-11 13:13:00,211.71,211.92,211.71,211.85,70415
2020-12-11 13:12:00,211.625,211.74,211.625,211.72,25320
2020-12-11 13:11:00,211.6067,211.62,211.56,211.62,14606
2020-12-11 13:10:00,211.57,211.64,211.57,211.61,19684
2020-12-11 13:09:00,211.54,211.57,211.51,211.5579,18394
2020-12-11 13:08:00,211.58,211.6399,211.54,211.55,20771
2020-12-11 13:07:00,211.66,211.66,211.57,211.57,29038
2020-12-11 13:06:00,211.69,211.72,211.655,211.666,19911
2020-12-11 13:05:00,211.59,211.715,211.582,211.69,36509
2020-12-11 13:04:00,211.55,211.56,211.52,211.56,26903
2020-12-11 13:03:00,211.595,211.62,211.55,211.56,32200
2020-12-11 13:02:00,211.6,211.61,211.54,211.5907,28549
2020-12-11 13:01:00,211.545,211.6599,211.53,211.59,42320
2020-12-11 13:00:00,211.53,211.57,211.51,211.545,19680
2020-12-11 12:59:00,211.465,211.56,211.465,211.53,14241
2020-12-11 12:58:00,211.44,211.5779,211.44,211.46,27317
2020-12-11 12:57:00,211.4401,211.48,211.41,211.43,65228
2020-12-11 12:56:00,211.44,211.52,211.43,211.45,38323
2020-12-11 12:55:00,211.44,211.45,211.39,211.43,17796
2020-12-11 12:54:00,211.375,211.46,211.342,211.43,17029
2020-12-11 12:53:00,211.43,211.47,211.35,211.37,32648
2020-12-11 12:52:00,211.28,211.43,211.28,211.43,38659
2020-12-11 12:51:00,211.2833,211.29,211.18,211.28,25657
2020-12-11 12:50:00,211.21,211.33,211.21,211.28,37267
2020-12-11 12:49:00,211.1679,211.24,211.09,211.23,40120
2020-12-11 12:48:00,211.045,211.15,211.02,211.15,14496
2020-12-11 12:47:00,211.07,211.11,211.03,211.04,19222
2020-12-11 12:46:00,211.06,211.14,211.01,211.08,40564
2020-12-11 12:45:00,211.0809,211.13,211.06,211.0611,14924
2020-12-11 12:44:00,211.24,211.24,211.0982,211.0982,23836
2020-12-11 12:43:00,211.12,211.278,211.11,211.23,24164
2020-12-11 12:42:00,211.11,211.2181,211.065,211.125,36056
2020-12-11 12:41:00,211.039,211.1,211.039,211.1,29090
2020-12-11 12:40:00,210.98,211.095,210.97,211.05,34210
2020-12-11 12:39:00,211.11,211.11,210.92,210.9615,86787
2020-12-11 12:38:00,211.331,211.34,211.06,211.1,82791
2020-12-11 12:37:00,211.16,211.355,211.015,211.335,105513
2020-12-11 12:36:00,210.97,211.18,210.96,211.16,47122
2020-12-11 12:35:00,211.03,211.0366,210.94,210.98,34358
2020-12-11 12:34:00,211.06,211.09,211.0,211.03,34419
2020-12-11 12:33:00,211.05,211.105,211.005,211.06,44594
2020-12-11 12:32:00,211.0881,211.18,211.025,211.0421,30365
2020-12-11 12:31:00,211.25,211.25,211.07,211.09,32056
2020-12-11 12:30:00,211.29,211.32,211.21,211.255,19649
2020-12-11 12:29:00,211.29,211.3999,211.275,211.3145,28671
2020-12-11 12:28:00,211.325,211.34,211.27,211.29,18115
2020-12-11 12:27:00,211.35,211.3879,211.31,211.325,23139
2020-12-11 12:26:00,211.35,211.44,211.34,211.356,22130
2020-12-11 12:25:00,211.32,211.415,211.305,211.367,42975
2020-12-11 12:24:00,211.28,211.33,211.1405,211.29,51908
2020-12-11 12:23:00,211.37,211.42,211.2301,211.27,45786
2020-12-11 12:22:00,211.46,211.5,211.3641,211.3757,40121
2020-12-11 12:21:00,211.5299,211.53,211.39,211.44,58112
2020-12-11 12:20:00,211.64,211.71,211.4701,211.52,88989
2020-12-11 12:19:00,211.61,211.6899,211.53,211.59,32355
2020-12-11 12:18:00,211.74,211.76,211.59,211.6018,55744
2020-12-11 12:17:00,211.5319,211.74,211.5319,211.7379,116960
2020-12-11 12:16:00,211.43,211.55,211.42,211.53,48762
2020-12-11 12:15:00,211.37,211.5167,211.3667,211.43,43117
2020-12-11 12:14:00,211.4,211.48,211.34,211.35,43050
2020-12-11 12:13:00,211.425,211.45,211.35,211.41,67981
2020-12-11 12:12:00,211.65,211.66,211.39,211.43,68584
2020-12-11 12:11:00,211.59,211.65,211.53,211.65,29468
2020-12-11 12:10:00,211.49,211.59,211.41,211.57,64782
2020-12-11 12:09:00,211.53,211.53,211.37,211.4701,50126
2020-12-11 12:08:00,211.68,211.69,211.52,211.535,72267
2020-12-11 12:07:00,211.46,211.7,211.46,211.67,41533
2020-12-11 12:06:00,211.34,211.4819,211.31,211.4536,50121
2020-12-11 12:05:00,211.32,211.45,211.3,211.35,83032
2020-12-11 12:04:00,211.32,211.34,211.24,211.315,43459
2020-12-11 12:03:00,211.26,211.3404,211.22,211.3215,58344
2020-12-11 12:02:00,211.02,211.27,210.98,211.26,1010881
2020-12-11 12:01:00,210.87,211.11,210.8401,211.01,94721
2020-12-11 12:00:00,210.67,210.88,210.67,210.8699,39892
2020-12-11 11:59:00,210.66,210.66,210.55,210.65,39607
2020-12-11 11:58:00,210.71,210.74,210.66,210.665,26086
2020-12-11 11:57:00,210.74,210.74,210.69,210.71,19353
2020-12-11 11:56:00,210.71,210.77,210.62,210.72,25649
2020-12-11 11:55:00,210.66,210.72,210.57,210.691,35561
2020-12-11 11:54:00,210.84,210.85,210.6544,210.6619,45021
2020-12-11 11:53:00,210.82,210.8776,210.81,210.84,37018
2020-12-11 11:52:00,210.78,210.81,210.73,210.81,34725
2020-12-11 11:51:00,210.7,210.82,210.65,210.78,58597
2020-12-11 11:50:00,210.7,210.77,210.7,210.7118,53000
2020-12-11 11:49:00,210.5,210.69,210.5,210.69,66863
2020-12-11 11:48:00,210.49,210.55,210.46,210.49,55289
2020-12-11 11:47:00,210.24,210.48,210.2339,210.47,40903
2020-12-11 11:46:00,210.36,210.3799,210.23,210.23,63561
2020-12-11 11:45:00,210.57,210.6,210.34,210.366,53116
2020-12-11 11:44:00,210.63,210.678,210.53,210.58,41033
2020-12-11 11:43:00,210.64,210.67,210.59,210.62,30939
2020-12-11 11:42:00,210.59,210.66,210.57,210.63,36609
2020-12-11 11:41:00,210.545,210.58,210.39,210.58,46537
2020-12-11 11:40:00,210.6,210.64,210.545,210.55,18750
2020-12-11 11:39:00,210.47,210.63,210.46,210.59,100477
2020-12-11 11:38:00,210.56,210.579,210.39,210.48,61142
2020-12-11 11:37:00,210.6453,210.65,210.5,210.56,74074
2020-12-11 11:36:00,210.71,210.735,210.61,210.64,60766
2020-12-11 11:35:00,210.655,210.74,210.65,210.7,50259
2020-12-11 11:34:00,210.71,210.72,210.64,210.655,287418
2020-12-11 11:33:00,210.88,210.89,210.72,210.72,35407
2020-12-11 11:32:00,210.78,210.87,210.74,210.87,48778
2020-12-11 11:31:00,210.71,210.799,210.625,210.79,71930
2020-12-11 11:30:00,210.8,210.81,210.7,210.71,38907
2020-12-11 11:29:00,210.79,210.91,210.76,210.8,35466
2020-12-11 11:28:00,210.93,210.9371,210.76,210.77,33851
2020-12-11 11:27:00,210.98,210.99,210.87,210.94,27060
2020-12-11 11:26:00,210.851,211.0134,210.84,210.98,51086
2020-12-11 11:25:00,210.74,210.86,210.71,210.8586,48721
2020-12-11 11:24:00,210.8165,210.84,210.69,210.73,41767
2020-12-11 11:23:00,210.93,210.93,210.79,210.82,35133
2020-12-11 11:22:00,211.065,211.09,210.91,210.91,211393
2020-12-11 11:21:00,211.16,211.1711,211.02,211.07,27015
2020-12-11 11:20:00,211.27,211.27,211.11,211.155,30923
2020-12-11 11:19:00,211.18,211.2801,211.12,211.2621,40376
2020-12-11 11:18:00,211.11,211.19,210.97,211.16,58410
2020-12-11 11:17:00,211.24,211.27,211.09,211.1096,40512
2020-12-11 11:16:00,211.181,211.24,211.07,211.24,55482
2020-12-11 11:15:00,211.265,211.27,211.16,211.175,31907
2020-12-11 11:14:00,211.3,211.37,211.25,211.2713,31766
2020-12-11 11:13:00,211.25,211.35,211.245,211.31,24871
2020-12-11 11:12:00,211.33,211.35,211.24,211.25,32231
2020-12-11 11:11:00,211.4921,211.55,211.32,211.34,37207
2020-12-11 11:10:00,211.57,211.5791,211.44,211.49,27659
2020-12-11 11:09:00,211.67,211.72,211.54,211.56,41637
2020-12-11 11:08:00,211.56,211.7701,211.56,211.652,32792
2020-12-11 11:07:00,211.56,211.64,211.5364,211.54,27235
2020-12-11 11:06:00,211.51,211.68,211.51,211.5492,38025
2020-12-11 11:05:00,211.49,211.54,211.44,211.51,38570
2020-12-11 11:04:00,211.49,211.61,211.47,211.504,53612
2020-12-11 11:03:00,211.36,211.49,211.36,211.48,63837
2020-12-11 11:02:00,211.19,211.35,211.18,211.35,42498
2020-12-11 11:01:00,211.07,211.2,211.07,211.19,52709
2020-12-11 11:00:00,210.94,211.05,210.91,211.05,55284
2020-12-11 10:59:00,210.9299,211.0,210.89,210.959,45859
2020-12-11 10:58:00,210.86,210.94,210.824,210.93,43351
2020-12-11 10:57:00,210.73,210.89,210.71,210.86,74544
2020-12-11 10:56:00,210.91,210.92,210.73,210.75,42078
2020-12-11 10:55:00,210.97,211.085,210.895,210.92,91983
2020-12-11 10:54:00,210.86,211.0432,210.79,210.98,68142
2020-12-11 10:53:00,210.82,210.88,210.73,210.88,47883
2020-12-11 10:52:00,210.989,210.99,210.785,210.81,62654
2020-12-11 10:51:00,211.06,211.06,210.93,210.98,42519
2020-12-11 10:50:00,211.03,211.0611,210.89,211.04,64886
2020-12-11 10:49:00,211.11,211.15,211.0,211.02,37395
2020-12-11 10:48:00,211.16,211.18,211.07,211.105,32118
2020-12-11 10:47:00,211.11,211.22,211.08,211.16,19816
2020-12-11 10:46:00,211.3221,211.345,211.05,211.15,38280
2020-12-11 10:45:00,211.25,211.32,211.11,211.31,38061
2020-12-11 10:44:00,211.24,211.28,211.16,211.23,36328
2020-12-11 10:43:00,211.3,211.37,211.09,211.23,43855
2020-12-11 10:42:00,211.3599,211.36,211.25,211.29,27984
2020-12-11 10:41:00,211.45,211.45,211.2021,211.3321,50861
2020-12-11 10:40:00,211.53,211.57,211.4266,211.48,51304
2020-12-11 10:39:00,211.53,211.58,211.34,211.515,44030
2020-12-11 10:38:00,211.72,211.72,211.46,211.53,43181
2020-12-11 10:37:00,211.77,211.91,211.7,211.72,52434
2020-12-11 10:36:00,211.81,211.85,211.7,211.76,49183
2020-12-11 10:35:00,211.7,211.87,211.68,211.82,69871
2020-12-11 10:34:00,211.59,211.69,211.54,211.69,69195
2020-12-11 10:33:00,211.44,211.6057,211.3,211.6,76460
2020-12-11 10:32:00,211.58,211.6261,211.36,211.47,57486
2020-12-11 10:31:00,212.0,212.0,211.5001,211.57,136525
2020-12-11 10:30:00,211.75,212.11,211.75,211.981,134754
2020-12-11 10:29:00,211.945,211.96,211.72,211.745,87107
2020-12-11 10:28:00,211.8375,211.95,211.7,211.94,103215
2020-12-11 10:27:00,211.64,211.89,211.6,211.835,846731
2020-12-11 10:26:00,211.45,211.65,211.41,211.64,117018
2020-12-11 10:25:00,211.37,211.5,211.31,211.45,117486
2020-12-11 10:24:00,211.31,211.4,211.29,211.38,114337
2020-12-11 10:23:00,211.18,211.315,211.14,211.3,123290
2020-12-11 10:22:00,211.045,211.22,211.03,211.185,96418
2020-12-11 10:21:00,211.1801,211.185,211.01,211.0699,82354
2020-12-11 10:20:00,210.99,211.31,210.99,211.1899,107124
2020-12-11 10:19:00,210.99,211.0424,210.9,210.99,60342
2020-12-11 10:18:00,210.93,211.0,210.802,210.991,66093
2020-12-11 10:17:00,210.85,211.02,210.8,210.95,66290
2020-12-11 10:16:00,210.94,211.04,210.73,210.8401,87408
2020-12-11 10:15:00,210.925,211.035,210.92,210.93,64121
2020-12-11 10:14:00,211.05,211.07,210.8101,210.92,74084
2020-12-11 10:13:00,210.906,211.115,210.9,211.05,97040
2020-12-11 10:12:00,210.74,210.95,210.74,210.9084,74809
2020-12-11 10:11:00,210.5,210.74,210.5,210.7379,51398
2020-12-11 10:10:00,210.51,210.65,210.46,210.52,55627
2020-12-11 10:09:00,210.58,210.6998,210.4295,210.52,58356
2020-12-11 10:08:00,210.3868,210.58,210.2,210.57,103449
2020-12-11 10:07:00,210.65,210.71,210.36,210.38,45107
2020-12-11 10:06:00,210.65,210.74,210.46,210.66,83495
2020-12-11 10:05:00,210.84,210.88,210.61,210.615,84897
2020-12-11 10:04:00,210.931,210.94,210.6,210.88,117580
2020-12-11 10:03:00,211.09,211.09,210.7,210.9429,139843
2020-12-11 10:02:00,211.1069,211.37,210.99,211.095,234122
2020-12-11 10:01:00,210.58,211.115,210.04,211.115,248566
2020-12-11 10:00:00,210.64,210.78,210.04,210.55,199137
2020-12-11 09:59:00,210.22,210.7,210.15,210.631,142793
2020-12-11 09:58:00,210.155,210.55,210.15,210.23,127130
2020-12-11 09:57:00,210.0,210.28,209.93,210.16,125997
2020-12-11 09:56:00,210.07,210.13,209.88,209.99,134607
2020-12-11 09:55:00,209.795,210.08,209.795,210.06,70307
2020-12-11 09:54:00,209.97,210.15,209.78,209.8,120299
2020-12-11 09:53:00,209.48,209.97,209.47,209.93,142492
2020-12-11 09:52:00,209.32,209.61,209.25,209.48,100587
2020-12-11 09:51:00,209.85,209.85,209.21,209.29,133419
2020-12-11 09:50:00,209.945,209.97,209.82,209.8526,57330
2020-12-11 09:49:00,209.73,210.0404,209.73,209.98,93805
2020-12-11 09:48:00,209.59,209.76,209.55,209.715,103578
2020-12-11 09:47:00,209.48,209.6126,209.45,209.57,88714
2020-12-11 09:46:00,209.19,209.67,209.11,209.4802,98313
2020-12-11 09:45:00,209.29,209.32,209.12,209.18,93453
2020-12-11 09:44:00,209.3999,209.535,209.27,209.29,95000
2020-12-11 09:43:00,209.56,209.56,209.27,209.395,92178
2020-12-11 09:42:00,209.5604,209.64,209.47,209.575,93549
2020-12-11 09:41:00,209.9,209.92,209.5419,209.56,109800
2020-12-11 09:40:00,209.9,210.1,209.72,209.88,76579
2020-12-11 09:39:00,210.0,210.0438,209.85,209.9,65715
2020-12-11 09:38:00,209.88,210.16,209.74,210.0,71947
2020-12-11 09:37:00,210.06,210.06,209.76,209.9,100541
2020-12-11 09:36:00,209.86,210.2,209.83,210.05,149634
2020-12-11 09:35:00,209.93,209.99,209.77,209.9,99407
2020-12-11 09:34:00,209.88,209.94,209.67,209.915,123024
2020-12-11 09:33:00,209.985,210.17,209.82,209.8938,109725
2020-12-11 09:32:00,210.36,210.4,209.948,209.9847,137081
2020-12-11 09:31:00,210.05,210.4527,209.82,210.4,564537
2020-12-11 09:30:00,210.25,210.35,210.16,210.17,6457
2020-12-11 09:29:00,209.9,210.35,209.9,210.15,12018
2020-12-11 09:26:00,210.04,210.04,209.96,209.98,2277
2020-12-11 09:25:00,210.1,210.1,210.04,210.04,560
2020-12-11 09:23:00,210.1,210.1,210.1,210.1,1399
2020-12-11 09:22:00,210.01,210.01,210.0,210.0,1188
2020-12-11 09:20:00,210.1,210.1,210.1,210.1,765
2020-12-11 09:19:00,210.01,210.05,210.01,210.05,639
2020-12-11 09:18:00,210.02,210.02,209.95,209.96,2099
2020-12-11 09:15:00,210.0894,210.0894,210.0894,210.0894,409
2020-12-11 09:14:00,210.1,210.1,210.0,210.0,1070
2020-12-11 09:13:00,210.016,210.016,210.0,210.0,1119
2020-12-11 09:12:00,210.04,210.15,210.04,210.15,1487
2020-12-11 09:10:00,210.1372,210.1372,210.1372,210.1372,712
2020-12-11 09:09:00,210.14,210.14,210.14,210.14,690
2020-12-11 09:08:00,210.12,210.12,210.1,210.1,1085
2020-12-11 09:07:00,210.12,210.2593,210.11,210.2593,942
2020-12-11 09:05:00,210.12,210.12,210.12,210.12,694
2020-12-11 09:04:00,210.21,210.21,210.1,210.1,1606
2020-12-11 09:03:00,210.19,210.19,210.19,210.19,595
2020-12-11 09:01:00,210.1,210.1,210.1,210.1,1292
2020-12-11 08:59:00,209.99,210.1,209.99,210.1,2187
2020-12-11 08:58:00,209.9,209.9,209.9,209.9,557
2020-12-11 08:57:00,209.9,209.9,209.9,209.9,318
2020-12-11 08:55:00,209.85,209.9,209.85,209.9,2396
2020-12-11 08:52:00,209.9,209.9,209.75,209.75,7766
2020-12-11 08:51:00,209.93,209.93,209.9,209.9,1229
2020-12-11 08:50:00,209.9,209.9,209.9,209.9,742
2020-12-11 08:49:00,209.9101,209.9399,209.91,209.91,1592
2020-12-11 08:48:00,209.9101,209.9101,209.9101,209.9101,380
2020-12-11 08:47:00,209.9001,209.9001,209.9001,209.9001,562
2020-12-11 08:46:00,209.95,209.95,209.9,209.9,564
2020-12-11 08:45:00,209.91,209.9589,209.89,209.9589,1379
2020-12-11 08:44:00,209.91,209.9263,209.9001,209.9001,1132
2020-12-11 08:43:00,209.92,209.92,209.92,209.92,433
2020-12-11 08:42:00,209.9,209.9,209.9,209.9,850
2020-12-11 08:41:00,209.9,209.9,209.9,209.9,1971
2020-12-11 08:40:00,209.91,209.91,209.91,209.91,682
2020-12-11 08:37:00,210.0,210.0,210.0,210.0,301
2020-12-11 08:36:00,209.96,209.96,209.96,209.96,441
2020-12-11 08:35:00,209.96,210.0,209.96,210.0,773
2020-12-11 08:34:00,209.95,209.99,209.9,209.99,4390
2020-12-11 08:32:00,209.9,209.9,209.9,209.9,557
2020-12-11 08:31:00,209.96,209.96,209.95,209.95,1715
2020-12-11 08:30:00,209.9,209.9,209.9,209.9,10123
2020-12-11 08:29:00,209.94,209.95,209.9,209.9,582
2020-12-11 08:28:00,209.95,209.95,209.95,209.95,211
2020-12-11 08:26:00,209.91,209.95,209.9,209.9,1067
2020-12-11 08:24:00,209.91,209.91,209.91,209.91,246
2020-12-11 08:23:00,209.9101,209.9101,209.9101,209.9101,664
2020-12-11 08:22:00,209.92,209.92,209.92,209.92,381
2020-12-11 08:21:00,209.92,209.92,209.92,209.92,152
2020-12-11 08:20:00,209.94,209.95,209.94,209.95,538
2020-12-11 08:19:00,209.95,209.96,209.95,209.96,633
2020-12-11 08:14:00,209.9,209.973,209.9,209.973,3436
2020-12-11 08:13:00,209.85,209.9,209.85,209.9,3479
2020-12-11 08:10:00,209.9,209.9,209.85,209.85,1142
2020-12-11 08:09:00,209.95,209.95,209.95,209.95,224
2020-12-11 08:08:00,209.81,209.95,209.81,209.8103,1055
2020-12-11 08:06:00,209.95,209.95,209.95,209.95,586
2020-12-11 08:02:00,209.8,209.8,209.8,209.8,2189
2020-12-11 08:01:00,209.785,210.0,209.5162,209.84,16978
2020-12-11 07:59:00,209.77,209.77,209.77,209.77,584
2020-12-11 07:58:00,209.78,209.78,209.77,209.77,1017
2020-12-11 07:55:00,209.86,209.86,209.85,209.85,508
2020-12-11 07:52:00,209.99,210.0,209.99,210.0,565
2020-12-11 07:50:00,209.88,209.88,209.88,209.88,843
2020-12-11 07:48:00,209.71,209.71,209.71,209.71,603
2020-12-11 07:45:00,209.7,209.7,209.7,209.7,299
2020-12-11 07:33:00,209.4,209.41,209.4,209.41,643
2020-12-11 07:32:00,209.5,209.5,209.45,209.45,2045
2020-12-11 07:29:00,209.68,209.68,209.68,209.68,129
2020-12-11 07:27:00,209.72,209.72,209.65,209.65,2576
2020-12-11 07:25:00,209.68,209.72,209.68,209.72,1867
2020-12-11 07:24:00,209.68,209.68,209.65,209.65,1277
2020-12-11 07:22:00,209.72,209.72,209.72,209.72,329
2020-12-11 07:19:00,209.72,209.72,209.72,209.72,657
2020-12-11 07:18:00,209.74,209.76,209.74,209.75,1797
2020-12-11 07:17:00,209.77,209.77,209.77,209.77,220
2020-12-11 07:14:00,209.72,209.72,209.72,209.72,336
2020-12-11 07:09:00,209.7,209.7,209.67,209.67,320
2020-12-11 07:05:00,209.66,209.66,209.66,209.66,168
2020-12-11 07:04:00,209.8,209.8,209.8,209.8,508
2020-12-11 07:03:00,209.8,209.8,209.65,209.65,904
2020-12-11 07:02:00,209.81,209.81,209.71,209.8,1131
2020-12-11 07:01:00,209.77,209.97,209.72,209.75,4824
2020-12-11 07:00:00,209.61,209.61,209.6,209.6,1073
2020-12-11 06:40:00,209.89,209.89,209.68,209.89,1500
2020-12-11 06:36:00,209.4,209.4,209.4,209.4,343
2020-12-11 06:31:00,209.1,209.1,209.01,209.01,1497
2020-12-11 06:29:00,209.1,209.1,209.1,209.1,422
2020-12-11 06:28:00,209.27,209.27,209.03,209.03,2628
2020-12-11 06:27:00,209.36,209.36,209.28,209.28,2321
2020-12-11 06:26:00,209.42,209.42,209.42,209.42,300
2020-12-11 06:17:00,209.4,209.4,209.35,209.35,500
2020-12-11 06:16:00,209.6,209.6,209.6,209.6,500
2020-12-11 06:09:00,209.43,209.43,209.3,209.3,1324
2020-12-11 06:08:00,209.66,209.66,209.66,209.66,300
2020-12-11 06:03:00,209.85,209.85,209.85,209.85,876
2020-12-11 05:59:00,209.83,209.83,209.51,209.51,2061
2020-12-11 05:47:00,209.8,209.8,209.8,209.8,503
2020-12-11 05:41:00,210.0,210.0,210.0,210.0,827
2020-12-11 05:40:00,210.01,210.01,210.0,210.0,9753
2020-12-11 05:39:00,210.01,210.01,210.01,210.01,200
2020-12-11 05:38:00,210.01,210.01,210.01,210.01,300
2020-12-11 05:35:00,210.08,210.08,210.0,210.0,5164
2020-12-11 05:21:00,210.11,210.11,210.08,210.08,1000
2020-12-11 05:04:00,210.25,210.25,210.25,210.25,100
2020-12-11 05:01:00,210.09,210.09,210.09,210.09,280
2020-12-11 04:59:00,210.25,210.25,210.25,210.25,525
2020-12-11 04:53:00,210.53,210.53,210.25,210.25,3625
2020-12-11 04:47:00,210.78,210.78,210.78,210.78,649
2020-12-11 04:46:00,210.78,210.82,210.78,210.82,930
2020-12-11 04:44:00,210.7,210.7,210.7,210.7,185
2020-12-11 04:41:00,210.54,210.54,210.54,210.54,444
2020-12-11 04:15:00,210.25,210.25,210.25,210.25,300
2020-12-11 04:12:00,210.25,210.25,210.25,210.25,1000
2020-12-11 04:07:00,210.25,210.25,210.25,210.25,320
2020-12-11 04:02:00,210.08,210.08,210.08,210.08,101
2020-12-11 04:01:00,210.45,210.45,210.07,210.07,656
2020-12-10 20:00:00,210.5899,210.5899,210.5899,210.5899,255
2020-12-10 19:58:00,210.56,210.56,210.55,210.55,2240
2020-12-10 19:57:00,210.55,210.55,210.55,210.55,283
2020-12-10 19:56:00,210.5,210.5,210.5,210.5,162
2020-12-10 19:55:00,210.5,210.5,210.5,210.5,1005
2020-12-10 19:54:00,210.59,210.59,210.59,210.59,231
2020-12-10 19:52:00,210.59,210.59,210.59,210.59,250
2020-12-10 19:51:00,210.51,210.51,210.5,210.5,403
2020-12-10 19:49:00,210.52,210.52,210.52,210.52,1069
2020-12-10 19:47:00,210.61,210.61,210.6,210.6,1272
2020-12-10 19:46:00,210.67,210.67,210.67,210.67,145
2020-12-10 19:44:00,210.7,210.7,210.7,210.7,121
2020-12-10 19:42:00,210.7,210.75,210.7,210.7,7607
2020-12-10 19:40:00,210.75,210.75,210.75,210.75,346
2020-12-10 19:37:00,210.7,210.7,210.7,210.7,143
2020-12-10 19:36:00,210.75,210.75,210.75,210.75,116
2020-12-10 19:34:00,210.7,210.75,210.7,210.75,506
2020-12-10 19:32:00,210.69,210.7,210.69,210.7,1161
2020-12-10 19:28:00,210.69,210.69,210.69,210.69,190
2020-12-10 19:25:00,210.69,210.69,210.69,210.69,344
2020-12-10 19:20:00,210.61,210.61,210.61,210.61,545
2020-12-10 19:18:00,210.69,210.69,210.69,210.69,476
2020-12-10 19:11:00,210.69,210.69,210.69,210.69,284
2020-12-10 19:08:00,210.7,210.7,210.7,210.7,111
2020-12-10 19:07:00,210.65,210.65,210.65,210.65,311
2020-12-10 19:06:00,210.69,210.69,210.69,210.69,560
2020-12-10 19:00:00,210.7,210.7,210.7,210.7,150
2020-12-10 18:53:00,210.68,210.68,210.68,210.68,317
2020-12-10 18:51:00,210.7,210.7,210.69,210.69,622
2020-12-10 18:49:00,210.7,210.7,210.7,210.7,108
2020-12-10 18:46:00,210.7,210.7,210.7,210.7,140
2020-12-10 18:45:00,210.64,210.64,210.64,210.64,100
2020-12-10 18:36:00,210.69,210.69,210.69,210.69,453
2020-12-10 18:34:00,210.64,210.69,210.63,210.69,1400
2020-12-10 18:33:00,210.64,210.64,210.64,210.64,349
2020-12-10 18:32:00,210.6,210.6,210.6,210.6,283
2020-12-10 18:31:00,210.62,210.63,210.62,210.63,957
2020-12-10 18:30:00,210.62,210.62,210.62,210.62,1499
2020-12-10 18:29:00,210.62,210.62,210.62,210.62,710
2020-12-10 18:26:00,210.61,210.62,210.61,210.62,785
2020-12-10 18:25:00,210.61,210.62,210.61,210.62,2094
2020-12-10 18:23:00,210.6,210.6,210.6,210.6,230
2020-12-10 18:17:00,210.6,210.6,210.6,210.6,145
2020-12-10 18:16:00,210.6,210.6,210.6,210.6,685
2020-12-10 18:10:00,210.6,210.6,210.55,210.55,605
2020-12-10 18:09:00,210.6,210.6,210.6,210.6,482
2020-12-10 18:07:00,210.5,210.55,210.5,210.55,450
2020-12-10 18:06:00,210.58,210.58,210.58,210.58,444
2020-12-10 18:03:00,210.41,210.41,210.41,210.41,830
2020-12-10 18:02:00,210.55,210.55,210.48,210.48,8860
2020-12-10 18:01:00,210.62,210.62,210.55,210.55,1121
2020-12-10 17:57:00,210.62,210.62,210.62,210.62,202
2020-12-10 17:56:00,210.57,210.57,210.57,210.57,327
2020-12-10 17:55:00,210.57,210.57,210.57,210.57,317
2020-12-10 17:54:00,210.58,210.6,210.58,210.6,3700
2020-12-10 17:53:00,210.57,210.57,210.57,210.57,563
2020-12-10 17:52:00,210.56,210.57,210.56,210.57,608
2020-12-10 17:50:00,210.58,210.58,210.58,210.58,304
2020-12-10 17:48:00,210.58,210.58,210.56,210.5604,892
2020-12-10 17:47:00,210.5601,210.5605,210.5601,210.5605,353
2020-12-10 17:46:00,210.58,210.58,210.58,210.58,350
2020-12-10 17:45:00,210.58,210.58,210.58,210.58,237
2020-12-10 17:42:00,210.58,210.58,210.58,210.58,2279
2020-12-10 17:41:00,210.58,210.58,210.58,210.58,937
2020-12-10 17:33:00,210.58,210.58,210.58,210.58,2671
2020-12-10 17:32:00,210.52,210.53,210.52,210.53,362
2020-12-10 17:31:00,210.55,210.55,210.52,210.52,603
2020-12-10 17:30:00,210.58,210.58,210.58,210.58,161
2020-12-10 17:29:00,210.5798,210.58,210.5798,210.58,484
2020-12-10 17:28:00,210.58,210.58,210.55,210.55,1417
2020-12-10 17:25:00,210.59,210.59,210.59,210.59,416
2020-12-10 17:24:00,210.61,210.61,210.6,210.6,606
2020-12-10 17:16:00,210.55,210.58,210.55,210.58,514
2020-12-10 17:15:00,210.55,210.55,210.55,210.55,238
2020-12-10 17:11:00,210.59,210.59,210.59,210.59,142
2020-12-10 17:09:00,210.57,210.57,210.57,210.57,352
2020-12-10 17:08:00,210.59,210.59,210.59,210.59,244
2020-12-10 17:07:00,210.58,210.58,210.58,210.58,232
2020-12-10 16:55:00,210.53,210.53,210.53,210.53,201
2020-12-10 16:54:00,210.52,210.52,210.52,210.52,367
2020-12-10 16:50:00,210.52,210.52,210.52,210.52,356
2020-12-10 16:49:00,210.51,210.51,210.51,210.51,2717
2020-12-10 16:48:00,210.5,210.5,210.5,210.5,491
2020-12-10 16:47:00,210.52,210.52,210.52,210.52,134
2020-12-10 16:46:00,210.52,210.52,210.52,210.52,860
2020-12-10 16:45:00,210.52,210.52,210.52,210.52,319
2020-12-10 16:44:00,210.52,210.52,210.52,210.52,305
2020-12-10 16:43:00,210.52,210.52,210.52,210.52,217
2020-12-10 16:42:00,210.52,210.52,210.52,210.52,901
2020-12-10 16:41:00,210.59,210.59,210.52,210.52,808
2020-12-10 16:40:00,210.52,210.52,210.52,210.52,710
2020-12-10 16:38:00,210.52,210.52,210.52,210.52,461
2020-12-10 16:37:00,210.5,210.51,210.49,210.49,3293
2020-12-10 16:36:00,210.52,210.52,210.52,210.52,215
2020-12-10 16:35:00,210.6,210.65,210.52,210.52,2256
2020-12-10 16:32:00,210.55,210.59,210.55,210.59,995
2020-12-10 16:31:00,210.52,210.52,210.5,210.52,3684
2020-12-10 16:30:00,210.5,210.5,210.5,210.5,690
2020-12-10 16:29:00,210.51,210.51,210.51,210.51,400
2020-12-10 16:28:00,210.51,210.51,210.5098,210.51,1122
2020-12-10 16:27:00,210.51,210.51,210.51,210.51,184
2020-12-10 16:26:00,210.51,210.51,210.5099,210.5099,1589
2020-12-10 16:25:00,210.51,210.51,210.51,210.51,285
2020-12-10 16:24:00,210.51,210.51,210.5098,210.5098,624
2020-12-10 16:23:00,210.51,210.51,210.51,210.51,258
2020-12-10 16:22:00,210.49,210.49,210.49,210.49,348
2020-12-10 16:21:00,210.52,210.52,210.52,210.52,16365
2020-12-10 16:19:00,210.5,210.52,210.5,210.5,1096
2020-12-10 16:18:00,210.5,210.51,210.5,210.51,675
2020-12-10 16:17:00,210.5411,210.5411,210.5411,210.5411,162970
2020-12-10 16:16:00,210.5,210.5,210.5,210.5,9419
2020-12-10 16:15:00,210.52,210.52,210.52,210.52,16964
2020-12-10 16:14:00,210.5,210.5,210.48,210.48,1295
2020-12-10 16:13:00,210.52,210.52,210.52,210.52,155753
2020-12-10 16:12:00,210.52,210.52,210.52,210.52,1553
2020-12-10 16:11:00,210.5,210.5,210.5,210.5,1381
2020-12-10 16:10:00,210.51,210.52,210.51,210.52,1600
2020-12-10 16:09:00,210.51,210.51,210.5,210.51,2209
2020-12-10 16:08:00,210.52,210.52,210.5,210.5,10552
2020-12-10 16:07:00,210.59,210.6,210.58,210.58,1724
2020-12-10 16:06:00,210.58,210.58,210.58,210.58,1380
2020-12-10 16:05:00,210.5399,210.55,210.52,210.52,1240655
2020-12-10 16:04:00,210.5398,210.5398,210.52,210.53,1740
2020-12-10 16:03:00,210.511,210.52,210.511,210.52,777
2020-12-10 16:02:00,210.59,210.59,210.5,210.5,990
2020-12-10 16:01:00,210.52,210.69,210.52,210.69,253800
2020-12-10 16:00:00,210.48,210.72,210.37,210.515,881227
2020-12-10 15:59:00,210.49,210.73,210.47,210.475,257405
2020-12-10 15:58:00,210.6,210.66,210.48,210.49,216826
2020-12-10 15:57:00,210.87,210.89,210.6,210.6,229493
2020-12-10 15:56:00,211.25,211.26,210.87,210.89,200618
2020-12-10 15:55:00,211.39,211.435,211.14,211.25,132467
2020-12-10 15:54:00,211.29,211.42,211.27,211.39,112041
2020-12-10 15:53:00,211.37,211.4,211.26,211.28,71712
2020-12-10 15:52:00,211.41,211.45,211.32,211.39,97088
2020-12-10 15:51:00,211.25,211.5,211.25,211.44,132968
2020-12-10 15:50:00,211.375,211.395,211.21,211.25,71859
2020-12-10 15:49:00,211.5,211.5,211.35,211.39,54827
2020-12-10 15:48:00,211.53,211.575,211.49,211.505,46167
2020-12-10 15:47:00,211.5,211.56,211.4801,211.54,58733
2020-12-10 15:46:00,211.37,211.5099,211.36,211.5,69609
2020-12-10 15:45:00,211.32,211.38,211.27,211.38,44899
2020-12-10 15:44:00,211.35,211.415,211.3,211.315,40104
2020-12-10 15:43:00,211.36,211.44,211.35,211.355,31103
2020-12-10 15:42:00,211.44,211.45,211.32,211.36,60031
2020-12-10 15:41:00,211.34,211.45,211.33,211.44,63735
2020-12-10 15:40:00,211.395,211.4233,211.3362,211.3525,49880
2020-12-10 15:39:00,211.235,211.41,211.235,211.39,74000
2020-12-10 15:38:00,211.155,211.24,211.1339,211.2345,40044
2020-12-10 15:37:00,211.08,211.21,211.06,211.16,53784
2020-12-10 15:36:00,210.94,211.09,210.9201,211.075,43495
2020-12-10 15:35:00,210.96,211.01,210.91,210.9308,56206
2020-12-10 15:34:00,211.09,211.135,210.96,210.96,60471
2020-12-10 15:33:00,211.14,211.145,211.05,211.075,50248
2020-12-10 15:32:00,211.07,211.23,211.07,211.16,51881
2020-12-10 15:31:00,210.94,211.17,210.94,211.0799,113310
2020-12-10 15:30:00,210.98,211.025,210.9,210.93,67952
2020-12-10 15:29:00,210.85,211.0195,210.85,210.99,45573
2020-12-10 15:28:00,210.98,211.0,210.83,210.85,65717
2020-12-10 15:27:00,211.02,211.035,210.97,210.98,46398
2020-12-10 15:26:00,210.96,211.03,210.915,211.02,42016
2020-12-10 15:25:00,210.9,210.97,210.9,210.97,43317
2020-12-10 15:24:00,210.895,210.93,210.86,210.907,27954
2020-12-10 15:23:00,210.9,210.91,210.84,210.89,27096
2020-12-10 15:22:00,210.94,210.95,210.88,210.905,23035
2020-12-10 15:21:00,210.92,210.9594,210.85,210.93,38879
2020-12-10 15:20:00,210.835,210.93,210.83,210.93,32143
2020-12-10 15:19:00,210.8318,210.87,210.76,210.83,48844
2020-12-10 15:18:00,210.83,210.9,210.82,210.84,27803
2020-12-10 15:17:00,210.88,210.88,210.7801,210.83,29008
2020-12-10 15:16:00,210.8101,211.0,210.75,210.91,99323
2020-12-10 15:15:00,210.77,210.83,210.75,210.82,24911
2020-12-10 15:14:00,210.69,210.85,210.68,210.77,44580
2020-12-10 15:13:00,210.65,210.76,210.6301,210.6899,34448
2020-12-10 15:12:00,210.58,210.67,210.57,210.64,44176
2020-12-10 15:11:00,210.68,210.73,210.57,210.59,30450
2020-12-10 15:10:00,210.73,210.7677,210.65,210.66,21962
2020-12-10 15:09:00,210.67,210.75,210.66,210.7175,44416
2020-12-10 15:08:00,210.77,210.87,210.67,210.69,72516
2020-12-10 15:07:00,210.56,210.79,210.56,210.78,38429
2020-12-10 15:06:00,210.59,210.6,210.52,210.56,41549
2020-12-10 15:05:00,210.59,210.61,210.55,210.599,19826
2020-12-10 15:04:00,210.59,210.635,210.58,210.585,26517
2020-12-10 15:03:00,210.545,210.705,210.545,210.58,76246
2020-12-10 15:02:00,210.59,210.59,210.5,210.56,44496
2020-12-10 15:01:00,210.5,210.66,210.46,210.59,61201
2020-12-10 15:00:00,210.445,210.49,210.3701,210.49,39369
2020-12-10 14:59:00,210.43,210.49,210.39,210.45,62955
2020-12-10 14:58:00,210.61,210.63,210.44,210.44,102006
2020-12-10 14:57:00,210.66,210.67,210.6,210.62,34569
2020-12-10 14:56:00,210.66,210.72,210.52,210.665,58697
2020-12-10 14:55:00,210.7,210.7117,210.6201,210.6575,28525
2020-12-10 14:54:00,210.7,210.765,210.6693,210.72,32730
2020-12-10 14:53:00,210.64,210.71,210.64,210.7,28074
2020-12-10 14:52:00,210.64,210.66,210.59,210.64,37928
2020-12-10 14:51:00,210.65,210.68,210.62,210.66,28045
2020-12-10 14:50:00,210.7,210.72,210.62,210.65,32175
2020-12-10 14:49:00,210.73,210.765,210.69,210.7,23808
2020-12-10 14:48:00,210.75,210.8001,210.68,210.72,23284
2020-12-10 14:47:00,210.83,210.85,210.72,210.7579,17881
2020-12-10 14:46:00,210.71,210.87,210.7,210.8536,58395
2020-12-10 14:45:00,210.67,210.73,210.66,210.698,20577
2020-12-10 14:44:00,210.7,210.74,210.675,210.675,23372
2020-12-10 14:43:00,210.69,210.71,210.62,210.71,19795
2020-12-10 14:42:00,210.68,210.7272,210.652,210.69,28669
2020-12-10 14:41:00,210.7,210.728,210.62,210.68,47112
2020-12-10 14:40:00,210.72,210.72,210.6224,210.705,34514
2020-12-10 14:39:00,210.78,210.79,210.7,210.7299,32207
2020-12-10 14:38:00,210.88,210.91,210.8,210.8,21075
2020-12-10 14:37:00,210.86,210.9099,210.84,210.89,56768
2020-12-10 14:36:00,210.81,210.9,210.79,210.88,127363
2020-12-10 14:35:00,210.81,210.85,210.79,210.82,29268
2020-12-10 14:34:00,210.75,210.8299,210.75,210.8,24314
2020-12-10 14:33:00,210.745,210.8083,210.71,210.76,32830
2020-12-10 14:32:00,210.69,210.81,210.69,210.75,32888
2020-12-10 14:31:00,210.67,210.7164,210.63,210.67,36410
2020-12-10 14:30:00,210.785,210.804,210.67,210.68,43953
2020-12-10 14:29:00,210.69,210.79,210.69,210.785,21379
2020-12-10 14:28:00,210.73,210.77,210.68,210.7,25305
2020-12-10 14:27:00,210.705,210.76,210.67,210.7376,28013
2020-12-10 14:26:00,210.625,210.77,210.625,210.7165,28463
2020-12-10 14:25:00,210.61,210.64,210.54,210.62,24167
2020-12-10 14:24:00,210.61,210.65,210.59,210.59,19434
2020-12-10 14:23:00,210.58,210.6114,210.54,210.6,29548
2020-12-10 14:22:00,210.73,210.73,210.56,210.59,37330
2020-12-10 14:21:00,210.72,210.78,210.645,210.74,36322
2020-12-10 14:20:00,210.68,210.74,210.61,210.72,30421
2020-12-10 14:19:00,210.67,210.77,210.65,210.65,20977
2020-12-10 14:18:00,210.67,210.681,210.61,210.66,35351
2020-12-10 14:17:00,210.72,210.75,210.64,210.7,50301
2020-12-10 14:16:00,210.85,210.85,210.71,210.7201,57062
2020-12-10 14:15:00,210.87,210.92,210.851,210.86,65743
2020-12-10 14:14:00,210.9,210.9171,210.8,210.8618,57456
2020-12-10 14:13:00,210.9799,210.98,210.86,210.9184,44785
2020-12-10 14:12:00,211.0,211.07,210.96,210.96,143102
2020-12-10 14:11:00,211.12,211.14,210.99,210.99,29582
2020-12-10 14:10:00,211.15,211.1899,211.11,211.14,16870
2020-12-10 14:09:00,211.205,211.205,211.11,211.1479,23727
2020-12-10 14:08:00,211.19,211.26,211.165,211.22,16783
2020-12-10 14:07:00,211.14,211.267,211.14,211.1982,21431
2020-12-10 14:06:00,211.14,211.2471,211.12,211.14,19345
2020-12-10 14:05:00,211.1,211.21,211.095,211.12,15580
2020-12-10 14:04:00,211.06,211.15,211.04,211.0836,29246
2020-12-10 14:03:00,211.118,211.1261,211.0,211.06,23966
2020-12-10 14:02:00,211.2379,211.2379,211.0602,211.11,28806
2020-12-10 14:01:00,211.29,211.35,211.11,211.2101,25386
2020-12-10 14:00:00,211.16,211.23,211.142,211.23,19414
2020-12-10 13:59:00,211.16,211.24,211.12,211.16,23841
2020-12-10 13:58:00,211.26,211.26,211.06,211.14,41994
2020-12-10 13:57:00,211.27,211.335,211.2502,211.26,22170
2020-12-10 13:56:00,211.27,211.3,211.23,211.29,20521
2020-12-10 13:55:00,211.27,211.35,211.27,211.28,18049
2020-12-10 13:54:00,211.33,211.33,211.23,211.27,15858
2020-12-10 13:53:00,211.205,211.34,211.2,211.325,40272
2020-12-10 13:52:00,211.035,211.23,211.035,211.21,22936
2020-12-10 13:51:00,211.08,211.1,211.03,211.04,19265
2020-12-10 13:50:00,211.105,211.19,211.065,211.07,31605
2020-12-10 13:49:00,211.05,211.1161,211.01,211.099,29062
2020-12-10 13:48:00,211.165,211.165,210.9801,211.05,61194
2020-12-10 13:47:00,211.1,211.2422,211.1,211.17,20200
2020-12-10 13:46:00,211.25,211.29,211.08,211.1,29454
2020-12-10 13:45:00,211.26,211.2767,211.21,211.2664,12091
2020-12-10 13:44:00,211.32,211.34,211.195,211.265,16132
2020-12-10 13:43:00,211.23,211.31,211.18,211.31,20660
2020-12-10 13:42:00,211.27,211.285,211.2,211.2133,17522
2020-12-10 13:41:00,211.39,211.39,211.26,211.28,20027
2020-12-10 13:40:00,211.25,211.43,211.24,211.38,24488
2020-12-10 13:39:00,211.14,211.25,211.12,211.24,15518
2020-12-10 13:38:00,211.19,211.29,211.12,211.14,31779
2020-12-10 13:37:00,211.27,211.27,211.13,211.165,33108
2020-12-10 13:36:00,211.39,211.4,211.225,211.27,34180
2020-12-10 13:35:00,211.415,211.42,211.27,211.37,46569
2020-12-10 13:34:00,211.37,211.44,211.37,211.4199,13187
2020-12-10 13:33:00,211.46,211.4635,211.35,211.38,26316
2020-12-10 13:32:00,211.5299,211.5299,211.43,211.44,22631
2020-12-10 13:31:00,211.5779,211.62,211.49,211.515,23471
2020-12-10 13:30:00,211.66,211.67,211.56,211.58,15453
2020-12-10 13:29:00,211.56,211.75,211.55,211.69,59299
2020-12-10 13:28:00,211.58,211.585,211.51,211.5421,13969
2020-12-10 13:27:00,211.46,211.65,211.46,211.59,47717
2020-12-10 13:26:00,211.34,211.46,211.34,211.45,23449
2020-12-10 13:25:00,211.37,211.44,211.31,211.335,12362
2020-12-10 13:24:00,211.34,211.37,211.31,211.36,19059
2020-12-10 13:23:00,211.39,211.41,211.35,211.35,15037
2020-12-10 13:22:00,211.44,211.46,211.27,211.37,29651
2020-12-10 13:21:00,211.495,211.55,211.44,211.44,26260
2020-12-10 13:20:00,211.3052,211.5,211.3052,211.496,32499
2020-12-10 13:19:00,211.33,211.4,211.29,211.3,17146
2020-12-10 13:18:00,211.405,211.43,211.34,211.37,18779
2020-12-10 13:17:00,211.45,211.46,211.37,211.405,26788
2020-12-10 13:16:00,211.44,211.47,211.42,211.45,25758
2020-12-10 13:15:00,211.379,211.48,211.36,211.43,21053
2020-12-10 13:14:00,211.4043,211.4499,211.37,211.3775,29855
2020-12-10 13:13:00,211.36,211.41,211.333,211.39,22812
2020-12-10 13:12:00,211.28,211.39,211.27,211.36,25798
2020-12-10 13:11:00,211.29,211.31,211.21,211.3,20311
2020-12-10 13:10:00,211.25,211.32,211.25,211.28,17969
2020-12-10 13:09:00,211.265,211.29,211.17,211.23,14550
2020-12-10 13:08:00,211.2,211.27,211.135,211.25,17311
2020-12-10 13:07:00,211.32,211.32,211.2,211.2,21635
2020-12-10 13:06:00,211.28,211.38,211.276,211.33,75694
2020-12-10 13:05:00,211.16,211.34,211.15,211.275,85311
2020-12-10 13:04:00,211.07,211.15,211.03,211.15,32708
2020-12-10 13:03:00,211.065,211.13,211.04,211.07,25746
2020-12-10 13:02:00,210.95,211.08,210.94,211.065,28537
2020-12-10 13:01:00,210.94,210.97,210.86,210.9699,49702
2020-12-10 13:00:00,210.79,211.0,210.78,210.93,77143
2020-12-10 12:59:00,210.84,210.84,210.73,210.79,37801
2020-12-10 12:58:00,210.82,210.96,210.82,210.84,37245
2020-12-10 12:57:00,210.845,210.88,210.79,210.82,23628
2020-12-10 12:56:00,210.811,210.89,210.74,210.8615,33258
2020-12-10 12:55:00,210.87,210.88,210.82,210.82,23361
2020-12-10 12:54:00,210.9,210.915,210.87,210.87,19321
2020-12-10 12:53:00,210.91,210.97,210.87,210.9,20589
2020-12-10 12:52:00,210.835,210.91,210.79,210.89,42415
2020-12-10 12:51:00,210.9,210.94,210.78,210.82,69154
2020-12-10 12:50:00,211.04,211.06,210.9,210.9,43758
2020-12-10 12:49:00,211.14,211.17,211.04,211.04,18851
2020-12-10 12:48:00,211.12,211.17,211.07,211.14,24086
2020-12-10 12:47:00,211.16,211.19,211.085,211.135,34139
2020-12-10 12:46:00,211.07,211.19,211.06,211.16,22225
2020-12-10 12:45:00,211.19,211.21,211.06,211.07,19606
2020-12-10 12:44:00,211.14,211.23,211.14,211.195,35066
2020-12-10 12:43:00,211.02,211.13,210.985,211.12,29512
2020-12-10 12:42:00,211.07,211.09,210.97,211.03,29602
2020-12-10 12:41:00,210.955,211.125,210.95,211.0659,64626
2020-12-10 12:40:00,211.125,211.13,210.96,210.96,29210
2020-12-10 12:39:00,211.14,211.25,211.11,211.13,27792
2020-12-10 12:38:00,210.9899,211.1361,210.95,211.1361,50374
2020-12-10 12:37:00,211.035,211.04,210.95,210.97,63061
2020-12-10 12:36:00,211.1411,211.18,211.02,211.02,46789
2020-12-10 12:35:00,211.17,211.18,211.11,211.1499,27015
2020-12-10 12:34:00,211.3679,211.3679,211.14,211.1899,54124
2020-12-10 12:33:00,211.49,211.49,211.36,211.3719,37277
2020-12-10 12:32:00,211.36,211.5,211.36,211.49,42388
2020-12-10 12:31:00,211.24,211.38,211.22,211.37,30128
2020-12-10 12:30:00,211.18,211.25,211.16,211.23,19380
2020-12-10 12:29:00,211.18,211.2,211.15,211.17,19798
2020-12-10 12:28:00,211.15,211.1879,211.13,211.165,36787
2020-12-10 12:27:00,211.31,211.31,211.13,211.145,23538
2020-12-10 12:26:00,211.24,211.335,211.24,211.31,43697
2020-12-10 12:25:00,211.14,211.28,211.135,211.2399,29506
2020-12-10 12:24:00,211.07,211.16,211.065,211.1499,19969
2020-12-10 12:23:00,211.005,211.1,211.0,211.07,30450
2020-12-10 12:22:00,211.0299,211.14,211.0,211.0023,48210
2020-12-10 12:21:00,211.1185,211.14,211.0,211.01,68617
2020-12-10 12:20:00,211.16,211.205,211.0546,211.11,38996
2020-12-10 12:19:00,211.298,211.298,211.18,211.18,24747
2020-12-10 12:18:00,211.275,211.3,211.23,211.2821,43788
2020-12-10 12:17:00,211.18,211.3,211.16,211.27,27774
2020-12-10 12:16:00,211.11,211.21,211.07,211.19,23163
2020-12-10 12:15:00,211.14,211.19,211.09,211.0921,22032
2020-12-10 12:14:00,211.1,211.16,211.06,211.13,27504
2020-12-10 12:13:00,211.195,211.2019,211.09,211.09,23394
2020-12-10 12:12:00,211.255,211.27,211.2,211.21,20401
2020-12-10 12:11:00,211.23,211.27,211.18,211.25,44239
2020-12-10 12:10:00,211.22,211.27,211.21,211.23,20475
2020-12-10 12:09:00,211.29,211.32,211.195,211.23,37945
2020-12-10 12:08:00,211.29,211.328,211.26,211.28,28851
2020-12-10 12:07:00,211.345,211.39,211.29,211.29,27544
2020-12-10 12:06:00,211.35,211.365,211.3,211.35,30674
2020-12-10 12:05:00,211.37,211.39,211.31,211.335,21526
2020-12-10 12:04:00,211.295,211.395,211.29,211.385,37036
2020-12-10 12:03:00,211.3,211.33,211.21,211.295,30848
2020-12-10 12:02:00,211.27,211.37,211.23,211.31,44717
2020-12-10 12:01:00,211.19,211.3,211.11,211.25,119646
2020-12-10 12:00:00,211.187,211.2525,211.14,211.2,38965
2020-12-10 11:59:00,211.13,211.23,211.08,211.2,80643
2020-12-10 11:58:00,211.19,211.1999,211.12,211.135,63519
2020-12-10 11:57:00,211.21,211.31,211.16,211.19,42324
2020-12-10 11:56:00,211.36,211.36,211.19,211.24,52654
2020-12-10 11:55:00,211.49,211.52,211.24,211.3501,58951
2020-12-10 11:54:00,211.53,211.605,211.471,211.495,27503
2020-12-10 11:53:00,211.685,211.725,211.51,211.52,28877
2020-12-10 11:52:00,211.6179,211.71,211.595,211.68,98960
2020-12-10 11:51:00,211.37,211.6,211.37,211.6,48196
2020-12-10 11:50:00,211.53,211.5637,211.36,211.39,47272
2020-12-10 11:49:00,211.71,211.71,211.445,211.53,80580
2020-12-10 11:48:00,211.805,211.805,211.69,211.7,33811
2020-12-10 11:47:00,211.78,211.84,211.73,211.8,41978
2020-12-10 11:46:00,211.77,211.81,211.66,211.8,25904
2020-12-10 11:45:00,211.755,211.88,211.72,211.78,40971
2020-12-10 11:44:00,211.78,211.8,211.72,211.77,53714
2020-12-10 11:43:00,211.7899,211.7899,211.6647,211.78,38835
2020-12-10 11:42:00,211.79,211.87,211.745,211.79,39520
2020-12-10 11:41:00,211.89,211.9,211.78,211.8,27929
2020-12-10 11:40:00,211.81,211.89,211.77,211.87,52585
2020-12-10 11:39:00,211.84,211.9,211.82,211.82,31003
2020-12-10 11:38:00,211.855,211.92,211.8,211.83,40484
2020-12-10 11:37:00,211.87,211.96,211.86,211.86,41775
2020-12-10 11:36:00,212.01,212.03,211.85,211.87,34420
2020-12-10 11:35:00,211.99,212.01,211.9,211.995,31252
2020-12-10 11:34:00,211.91,211.97,211.83,211.97,60217
2020-12-10 11:33:00,211.95,212.0,211.88,211.92,66414
2020-12-10 11:32:00,211.92,212.01,211.91,211.94,33627
2020-12-10 11:31:00,211.97,212.02,211.91,211.93,33178
2020-12-10 11:30:00,212.07,212.07,211.93,211.97,52586
2020-12-10 11:29:00,212.12,212.199,212.08,212.08,27110
2020-12-10 11:28:00,212.13,212.26,212.08,212.15,54059
2020-12-10 11:27:00,212.14,212.18,212.08,212.12,38628
2020-12-10 11:26:00,212.13,212.2662,212.13,212.13,42669
2020-12-10 11:25:00,212.11,212.15,212.08,212.125,36370
2020-12-10 11:24:00,212.09,212.17,212.07,212.12,50306
2020-12-10 11:23:00,211.925,212.1,211.915,212.0836,42530
2020-12-10 11:22:00,212.03,212.14,211.92,211.92,51511
2020-12-10 11:21:00,212.1,212.22,211.93,212.03,83921
2020-12-10 11:20:00,212.075,212.23,212.075,212.09,49044
2020-12-10 11:19:00,212.29,212.3,212.04,212.045,37041
2020-12-10 11:18:00,212.165,212.38,212.15,212.3,63694
2020-12-10 11:17:00,212.2481,212.2679,212.1,212.165,81125
2020-12-10 11:16:00,212.07,212.305,212.07,212.245,73698
2020-12-10 11:15:00,211.969,212.07,211.96,212.05,50843
2020-12-10 11:14:00,211.939,212.0,211.925,211.95,34995
2020-12-10 11:13:00,212.04,212.08,211.906,211.96,57656
2020-12-10 11:12:00,212.11,212.12,211.97,212.0,78482
2020-12-10 11:11:00,212.27,212.27,212.09,212.09,53518
2020-12-10 11:10:00,212.595,212.6,212.25,212.25,48058
2020-12-10 11:09:00,212.53,212.66,212.53,212.59,52236
2020-12-10 11:08:00,212.5,212.54,212.45,212.5298,33567
2020-12-10 11:07:00,212.51,212.57,212.4709,212.51,35238
2020-12-10 11:06:00,212.4101,212.6,212.32,212.49,45892
2020-12-10 11:05:00,212.49,212.59,212.385,212.41,34462
2020-12-10 11:04:00,212.4001,212.595,212.4001,212.47,40294
2020-12-10 11:03:00,212.42,212.44,212.2936,212.42,42195
2020-12-10 11:02:00,212.55,212.55,212.43,212.435,25342
2020-12-10 11:01:00,212.62,212.64,212.5082,212.53,32130
2020-12-10 11:00:00,212.84,212.84,212.5336,212.6,30486
2020-12-10 10:59:00,212.87,212.953,212.77,212.85,25154
2020-12-10 10:58:00,212.77,212.87,212.67,212.8681,122985
2020-12-10 10:57:00,212.87,212.87,212.76,212.77,25826
2020-12-10 10:56:00,212.88,212.95,212.82,212.88,23569
2020-12-10 10:55:00,212.945,213.0,212.8638,212.8638,20274
2020-12-10 10:54:00,212.91,212.99,212.9,212.9301,27905
2020-12-10 10:53:00,212.85,212.95,212.79,212.9,28298
2020-12-10 10:52:00,212.87,212.93,212.8074,212.84,46343
2020-12-10 10:51:00,212.58,212.8736,212.58,212.84,59209
2020-12-10 10:50:00,212.4,212.6019,212.3646,212.564,43555
2020-12-10 10:49:00,212.31,212.43,212.31,212.43,36480
2020-12-10 10:48:00,212.4,212.44,212.29,212.295,23676
2020-12-10 10:47:00,212.43,212.54,212.39,212.42,34117
2020-12-10 10:46:00,212.6,212.6,212.39,212.4425,45257
2020-12-10 10:45:00,212.65,212.72,212.55,212.63,27777
2020-12-10 10:44:00,212.691,212.76,212.65,212.65,29104
2020-12-10 10:43:00,212.535,212.697,212.535,212.697,27511
2020-12-10 10:42:00,212.63,212.7199,212.52,212.535,67730
2020-12-10 10:41:00,212.77,212.8295,212.6301,212.6301,56287
2020-12-10 10:40:00,212.4901,212.8,212.4901,212.77,43287
2020-12-10 10:39:00,212.42,212.52,212.39,212.5146,37542
2020-12-10 10:38:00,212.51,212.54,212.4,212.4,30890
2020-12-10 10:37:00,212.23,212.5,212.2,212.495,40941
2020-12-10 10:36:00,212.07,212.3,212.0311,212.24,46230
2020-12-10 10:35:00,212.04,212.12,212.04,212.07,40252
2020-12-10 10:34:00,212.02,212.085,212.0081,212.04,47867
2020-12-10 10:33:00,212.1059,212.13,211.95,212.015,79688
2020-12-10 10:32:00,212.31,212.33,212.09,212.0901,67458
2020-12-10 10:31:00,212.29,212.4,212.29,212.32,28312
2020-12-10 10:30:00,212.67,212.74,212.27,212.27,41428
2020-12-10 10:29:00,212.7179,212.83,212.64,212.665,40811
2020-12-10 10:28:00,212.7,212.8,212.63,212.73,35563
2020-12-10 10:27:00,212.7599,212.7599,212.64,212.7,30009
2020-12-10 10:26:00,212.6,212.81,212.58,212.75,66202
2020-12-10 10:25:00,212.8,212.91,212.575,212.575,60222
2020-12-10 10:24:00,212.87,212.958,212.69,212.8,44493
2020-12-10 10:23:00,212.73,212.88,212.69,212.85,42341
2020-12-10 10:22:00,212.73,212.75,212.66,212.74,63722
2020-12-10 10:21:00,212.7,212.74,212.6,212.74,114215
2020-12-10 10:20:00,212.7,212.74,212.67,212.7,44185
2020-12-10 10:19:00,212.69,212.74,212.64,212.68,36246
2020-12-10 10:18:00,212.45,212.68,212.45,212.68,41057
2020-12-10 10:17:00,212.24,212.44,212.19,212.43,41534
2020-12-10 10:16:00,212.38,212.395,212.22,212.25,45436
2020-12-10 10:15:00,212.57,212.57,212.36,212.4,39418
2020-12-10 10:14:00,212.755,212.755,212.55,212.59,38118
2020-12-10 10:13:00,212.6583,212.779,212.61,212.77,84784
2020-12-10 10:12:00,212.7,212.73,212.62,212.66,55117
2020-12-10 10:11:00,212.92,212.96,212.67,212.7,59570
2020-12-10 10:10:00,212.91,213.04,212.84,212.91,149853
2020-12-10 10:09:00,212.76,212.91,212.68,212.903,134386
2020-12-10 10:08:00,212.8,212.915,212.725,212.75,70829
2020-12-10 10:07:00,212.49,212.91,212.47,212.78,98406
2020-12-10 10:06:00,212.42,212.62,212.42,212.49,47652
2020-12-10 10:05:00,212.365,212.52,212.33,212.425,31520
2020-12-10 10:04:00,212.22,212.409,212.22,212.3704,57556
2020-12-10 10:03:00,212.45,212.471,212.13,212.18,74553
2020-12-10 10:02:00,212.5948,212.7,212.47,212.47,65667
2020-12-10 10:01:00,212.55,212.625,212.51,212.58,178179
2020-12-10 10:00:00,212.65,212.795,212.52,212.55,47025
2020-12-10 09:59:00,212.5,212.8,212.495,212.62,84674
2020-12-10 09:58:00,212.525,212.77,212.5,212.5,44291
2020-12-10 09:57:00,212.45,212.57,212.35,212.51,53064
2020-12-10 09:56:00,212.57,212.7,212.45,212.46,102393
2020-12-10 09:55:00,212.62,212.87,212.51,212.56,85670
2020-12-10 09:54:00,212.7,212.835,212.62,212.62,64870
2020-12-10 09:53:00,212.98,213.0,212.66,212.695,92296
2020-12-10 09:52:00,212.85,213.08,212.85,212.99,140321
2020-12-10 09:51:00,212.66,212.8642,212.55,212.86,106603
2020-12-10 09:50:00,212.71,212.72,212.55,212.65,96180
2020-12-10 09:49:00,212.43,212.71,212.43,212.7,80270
2020-12-10 09:48:00,212.51,212.64,212.39,212.39,75080
2020-12-10 09:47:00,212.57,212.7,212.36,212.545,85874
2020-12-10 09:46:00,212.44,212.69,212.39,212.59,103036
2020-12-10 09:45:00,212.51,212.75,212.36,212.41,149648
2020-12-10 09:44:00,212.49,212.56,212.35,212.56,104208
2020-12-10 09:43:00,212.35,212.64,212.345,212.49,156647
2020-12-10 09:42:00,212.22,212.34,212.08,212.34,91137
2020-12-10 09:41:00,212.24,212.45,212.13,212.21,193108
2020-12-10 09:40:00,211.66,212.3,211.63,212.22,193395
2020-12-10 09:39:00,211.1,211.685,211.1,211.635,92317
2020-12-10 09:38:00,211.04,211.16,210.98,211.1,69790
2020-12-10 09:37:00,210.84,211.08,210.7566,211.056,97014
2020-12-10 09:36:00,210.52,210.99,210.48,210.86,119459
2020-12-10 09:35:00,210.9199,210.9199,210.36,210.53,154965
2020-12-10 09:34:00,211.1238,211.15,210.73,210.95,133892
2020-12-10 09:33:00,211.195,211.27,210.92,211.11,140040
2020-12-10 09:32:00,211.44,211.54,211.16,211.23,80877
2020-12-10 09:31:00,211.77,211.8,211.065,211.4619,741214
2020-12-10 09:30:00,211.8,212.04,211.57,211.85,28104
2020-12-10 09:29:00,211.12,212.0,211.12,211.79,46538
2020-12-10 09:28:00,211.0,211.0,211.0,211.0,490
2020-12-10 09:26:00,211.0,211.27,211.0,211.27,1614
2020-12-10 09:25:00,210.9948,211.0,210.9948,211.0,982
2020-12-10 09:23:00,210.9896,210.9896,210.9896,210.9896,873
2020-12-10 09:22:00,210.93,210.96,210.93,210.96,1357
2020-12-10 09:21:00,210.82,210.93,210.82,210.93,1486
2020-12-10 09:18:00,210.94,210.94,210.94,210.94,754
2020-12-10 09:17:00,210.91,211.0,210.91,210.99,5283
2020-12-10 09:16:00,210.8,210.94,210.8,210.94,2755
2020-12-10 09:15:00,210.85,210.9,210.8,210.9,28172
2020-12-10 09:14:00,210.84,210.84,210.84,210.84,556
2020-12-10 09:13:00,210.8,210.83,210.8,210.83,6846
2020-12-10 09:12:00,210.8559,210.8559,210.8,210.8,4307
2020-12-10 09:11:00,210.8,210.8,210.8,210.8,7921
2020-12-10 09:10:00,210.8,210.8,210.8,210.8,3865
2020-12-10 09:08:00,210.8,210.8,210.8,210.8,606
2020-12-10 09:07:00,210.8935,210.8935,210.8935,210.8935,358
2020-12-10 09:06:00,210.91,210.92,210.8,210.86,1926
2020-12-10 09:05:00,210.8999,210.9051,210.8999,210.9051,900
2020-12-10 09:03:00,210.85,210.85,210.78,210.78,1474
2020-12-10 09:01:00,210.73,210.88,210.73,210.8,1923
2020-12-10 09:00:00,210.73,210.87,210.73,210.87,1220
2020-12-10 08:59:00,211.0,211.0,210.73,210.75,4407
2020-12-10 08:58:00,210.82,210.9,210.82,210.87,1587
2020-12-10 08:56:00,210.72,210.85,210.72,210.85,2230
2020-12-10 08:55:00,211.0,211.155,210.76,210.94,13654
2020-12-10 08:54:00,211.0,211.01,211.0,211.0,24166
2020-12-10 08:53:00,211.03,211.03,211.0,211.0,9546
2020-12-10 08:52:00,211.0107,211.06,211.01,211.06,3743
2020-12-10 08:51:00,211.27,211.29,211.27,211.28,1062
2020-12-10 08:50:00,211.17,211.29,211.0123,211.0123,3404
2020-12-10 08:49:00,211.19,211.19,211.18,211.19,1969
2020-12-10 08:48:00,211.0,211.19,211.0,211.01,2540
2020-12-10 08:47:00,211.0,211.02,211.0,211.0,8271
2020-12-10 08:46:00,211.07,211.07,211.0,211.0,5759
2020-12-10 08:45:00,211.05,211.18,211.05,211.11,1498
2020-12-10 08:44:00,211.15,211.18,211.1,211.1,1005
2020-12-10 08:43:00,211.18,211.18,211.02,211.1,1266
2020-12-10 08:42:00,211.0234,211.0234,211.0234,211.0234,375
2020-12-10 08:40:00,211.05,211.1,211.05,211.1,1095
2020-12-10 08:39:00,211.25,211.25,211.05,211.05,1095
2020-12-10 08:38:00,211.034,211.034,211.034,211.034,481
2020-12-10 08:36:00,211.2,211.2,211.0,211.0,4716
2020-12-10 08:34:00,211.14,211.14,211.11,211.11,1487
2020-12-10 08:32:00,211.15,211.15,211.15,211.15,319
2020-12-10 08:31:00,211.2,211.43,211.11,211.43,1928
2020-12-10 08:30:00,211.25,211.25,211.22,211.22,619
2020-12-10 08:29:00,211.44,211.44,211.44,211.44,156
2020-12-10 08:28:00,211.37,211.4,211.35,211.39,2446
2020-12-10 08:26:00,211.15,211.15,211.15,211.15,318
2020-12-10 08:25:00,211.2,211.2,211.07,211.07,3510
2020-12-10 08:23:00,211.31,211.31,211.31,211.31,264
2020-12-10 08:20:00,211.3,211.38,211.26,211.35,2171
2020-12-10 08:19:00,211.12,211.12,211.12,211.12,293
2020-12-10 08:18:00,211.1108,211.1108,211.06,211.1,2397
2020-12-10 08:17:00,211.29,211.37,211.29,211.37,1587
2020-12-10 08:16:00,211.12,211.31,211.12,211.31,1812
2020-12-10 08:15:00,211.1,211.24,211.1,211.24,862
2020-12-10 08:14:00,211.1,211.1,211.1,211.1,370
2020-12-10 08:12:00,211.25,211.25,211.25,211.25,477
2020-12-10 08:11:00,211.2,211.36,211.2,211.36,1141
2020-12-10 08:10:00,211.25,211.38,211.25,211.38,428
2020-12-10 08:09:00,211.379,211.379,211.24,211.25,1012
2020-12-10 08:08:00,211.25,211.25,211.25,211.25,1015
2020-12-10 08:07:00,211.37,211.4,211.37,211.3784,2001
2020-12-10 08:06:00,211.43,211.65,211.39,211.4,4440
2020-12-10 08:05:00,211.25,211.44,211.25,211.43,4063
2020-12-10 08:04:00,211.08,211.4,210.95,211.4,10111
2020-12-10 08:03:00,211.07,211.07,211.07,211.07,763
2020-12-10 08:02:00,211.14,211.14,211.06,211.07,3027
2020-12-10 08:01:00,212.2005,212.49,210.8,211.28,9248
2020-12-10 08:00:00,211.19,211.22,211.1,211.11,5334
2020-12-10 07:57:00,211.3,211.3,211.3,211.3,105
2020-12-10 07:55:00,211.24,211.24,211.15,211.15,3240
2020-12-10 07:54:00,211.33,211.33,211.3,211.3,1720
2020-12-10 07:53:00,211.35,211.4,211.35,211.4,1170
2020-12-10 07:47:00,211.22,211.22,211.22,211.22,232
2020-12-10 07:46:00,211.22,211.22,211.22,211.22,179
2020-12-10 07:45:00,211.26,211.26,211.2,211.21,735
2020-12-10 07:43:00,211.24,211.44,211.24,211.4,2058
2020-12-10 07:42:00,211.15,211.15,211.13,211.13,1712
2020-12-10 07:40:00,211.13,211.13,211.13,211.13,705
2020-12-10 07:39:00,211.06,211.06,211.05,211.06,12809
2020-12-10 07:38:00,211.02,211.06,211.0,211.0,1301
2020-12-10 07:37:00,211.0,211.0,211.0,211.0,718
2020-12-10 07:36:00,210.9,211.13,210.9,211.13,816
2020-12-10 07:35:00,211.15,211.17,210.88,210.89,8219
2020-12-10 07:34:00,211.32,211.36,211.2,211.2,3631
2020-12-10 07:33:00,211.35,211.35,211.35,211.35,560
2020-12-10 07:32:00,211.34,211.4,211.34,211.35,917
2020-12-10 07:30:00,211.39,211.39,211.3,211.3,842
2020-12-10 07:29:00,211.53,211.53,211.42,211.42,904
2020-12-10 07:25:00,211.59,211.59,211.59,211.59,217
2020-12-10 07:24:00,211.52,211.52,211.4,211.4,989
2020-12-10 07:23:00,211.78,211.78,211.62,211.62,1321
2020-12-10 07:21:00,211.78,211.78,211.7,211.7,1083
2020-12-10 07:20:00,211.88,211.88,211.8,211.8,1514
2020-12-10 07:17:00,211.89,211.9,211.89,211.9,394
2020-12-10 07:14:00,211.81,211.85,211.81,211.85,799
2020-12-10 07:13:00,211.86,211.86,211.81,211.81,1125
2020-12-10 07:12:00,212.05,212.05,212.0,212.0,1501
2020-12-10 07:11:00,212.03,212.03,212.03,212.03,307
2020-12-10 07:10:00,212.12,212.12,212.1,212.1,1291
2020-12-10 07:07:00,212.26,212.28,212.26,212.28,985
2020-12-10 07:05:00,212.2,212.2,212.2,212.2,888
2020-12-10 07:04:00,212.35,212.35,212.22,212.22,202
2020-12-10 07:03:00,212.32,212.32,212.2,212.2,1591
2020-12-10 07:02:00,212.35,212.35,212.35,212.35,311
2020-12-10 06:59:00,212.21,212.21,212.21,212.21,560
2020-12-10 06:57:00,212.21,212.21,212.21,212.21,280
2020-12-10 06:52:00,212.55,212.59,212.55,212.59,535
2020-12-10 06:51:00,212.31,212.31,212.31,212.31,280
2020-12-10 06:30:00,212.4,212.4,212.4,212.4,334
2020-12-10 06:21:00,212.49,212.63,212.49,212.63,308
2020-12-10 06:16:00,212.6,212.6,212.6,212.6,100
2020-12-10 06:03:00,212.73,212.73,212.7,212.7,728
2020-12-10 06:00:00,212.87,212.9,212.82,212.9,2120
2020-12-10 05:58:00,212.72,212.72,212.72,212.72,205
2020-12-10 05:48:00,212.85,212.85,212.85,212.85,2000
2020-12-10 05:34:00,212.85,212.85,212.85,212.85,150
2020-12-10 05:33:00,212.79,212.79,212.79,212.79,188
2020-12-10 05:32:00,212.78,212.78,212.78,212.78,299
2020-12-10 05:26:00,212.7,212.7,212.7,212.7,1435
2020-12-10 05:25:00,212.68,212.69,212.68,212.69,325
2020-12-10 05:20:00,212.7,212.7,212.7,212.7,1291
2020-12-10 05:17:00,212.71,212.71,212.71,212.71,280
2020-12-10 05:15:00,212.7,212.7,212.7,212.7,1000
2020-12-10 05:14:00,212.72,212.72,212.7,212.7,780
2020-12-10 05:12:00,212.7,212.73,212.7,212.73,1034
2020-12-10 05:11:00,212.65,212.7,212.65,212.7,1800
2020-12-10 04:59:00,212.31,212.31,212.31,212.31,326
2020-12-10 04:58:00,212.5,212.5,212.26,212.26,574
2020-12-10 04:57:00,212.34,212.5,212.34,212.5,746
2020-12-10 04:56:00,212.41,212.5,212.41,212.5,1054
2020-12-10 04:53:00,212.25,212.25,212.25,212.25,844
2020-12-10 04:42:00,212.25,212.25,212.25,212.25,545
2020-12-10 04:41:00,212.5,212.5,212.32,212.32,344
2020-12-10 04:40:00,212.5,212.5,212.5,212.5,240
2020-12-10 04:38:00,212.5,212.5,212.5,212.5,1528
2020-12-10 04:37:00,212.5,212.5,212.5,212.5,573
2020-12-10 04:36:00,212.5,212.5,212.5,212.5,310
2020-12-10 04:35:00,212.4,212.5,212.4,212.5,444
2020-12-10 04:34:00,212.16,212.25,212.16,212.25,3363
2020-12-10 04:32:00,212.08,212.08,212.08,212.08,307
2020-12-10 04:20:00,212.05,212.05,212.05,212.05,287
2020-12-10 04:19:00,212.0,212.0,212.0,212.0,100
2020-12-10 04:18:00,212.0,212.0,212.0,212.0,1157
2020-12-10 04:17:00,212.01,212.01,212.0,212.0,785
2020-12-10 04:04:00,212.0,212.0,212.0,212.0,740
2020-12-10 04:02:00,212.2,212.2,212.2,212.2,316
2020-12-09 19:59:00,212.02,212.02,212.02,212.02,495
2020-12-09 19:58:00,212.33,212.33,212.33,212.33,322
2020-12-09 19:57:00,212.1,212.33,212.1,212.33,1130
2020-12-09 19:56:00,212.16,212.16,212.12,212.12,1128
2020-12-09 19:55:00,212.33,212.33,212.33,212.33,353
2020-12-09 19:54:00,212.33,212.33,212.33,212.33,1291
2020-12-09 19:53:00,212.45,212.45,212.45,212.45,390
2020-12-09 19:51:00,212.35,212.46,212.35,212.46,795
2020-12-09 19:45:00,212.37,212.42,212.37,212.42,436
2020-12-09 19:44:00,212.46,212.46,212.46,212.46,206
2020-12-09 19:43:00,212.44,212.44,212.3,212.3,430
2020-12-09 19:41:00,212.32,212.4,212.32,212.4,1557
2020-12-09 19:40:00,212.34,212.34,212.34,212.34,561
2020-12-09 19:35:00,212.28,212.34,212.28,212.34,1120
2020-12-09 19:34:00,212.29,212.29,212.29,212.29,282
2020-12-09 19:33:00,212.13,212.13,212.13,212.13,248
2020-12-09 19:32:00,212.11,212.11,212.11,212.11,135
2020-12-09 19:30:00,212.19,212.34,212.19,212.34,1680
2020-12-09 19:28:00,212.17,212.17,212.17,212.17,300
2020-12-09 19:25:00,212.04,212.04,212.04,212.04,170
2020-12-09 19:23:00,212.03,212.03,211.97,211.97,1036
2020-12-09 19:16:00,212.0,212.0,212.0,212.0,221
2020-12-09 19:15:00,212.25,212.3,212.25,212.3,804
2020-12-09 18:54:00,211.97,211.97,211.97,211.97,131
2020-12-09 18:53:00,211.97,211.97,211.97,211.97,405
2020-12-09 18:52:00,211.97,211.97,211.97,211.97,580
2020-12-09 18:50:00,211.9,211.9,211.9,211.9,562
2020-12-09 18:49:00,211.91,211.91,211.91,211.91,700
2020-12-09 18:46:00,212.0,212.0,212.0,212.0,309
2020-12-09 18:44:00,212.2,212.2,212.2,212.2,232
2020-12-09 18:41:00,212.0,212.0,212.0,212.0,500
2020-12-09 18:37:00,212.0,212.0,212.0,212.0,950
2020-12-09 18:36:00,212.1,212.1,212.0,212.0,1495
2020-12-09 18:35:00,212.1,212.1,212.1,212.1,180
2020-12-09 18:30:00,212.19,212.19,212.19,212.19,213
2020-12-09 18:17:00,212.23,212.25,212.21,212.25,1446
2020-12-09 18:13:00,212.14,212.22,212.09,212.22,1202
2020-12-09 18:11:00,212.08,212.08,212.08,212.08,340
2020-12-09 18:10:00,212.08,212.08,212.08,212.08,141
2020-12-09 18:09:00,212.0,212.0,212.0,212.0,290
2020-12-09 18:08:00,212.0,212.0,212.0,212.0,279
2020-12-09 18:06:00,212.02,212.15,212.0,212.15,1580
2020-12-09 18:02:00,212.09,212.1,212.09,212.1,210
2020-12-09 18:01:00,212.0,212.21,212.0,212.21,1285
2020-12-09 17:54:00,212.0,212.0,212.0,212.0,412
2020-12-09 17:53:00,212.0,212.0,212.0,212.0,245
2020-12-09 17:49:00,211.9,211.9,211.87,211.87,890
2020-12-09 17:47:00,212.0,212.0,212.0,212.0,447
2020-12-09 17:46:00,211.9999,211.9999,211.9999,211.9999,341
2020-12-09 17:42:00,212.1,212.1,212.0,212.0,6174
2020-12-09 17:41:00,212.0501,212.0501,212.0501,212.0501,345
2020-12-09 17:35:00,212.06,212.06,212.06,212.06,247
2020-12-09 17:25:00,212.18,212.18,212.18,212.18,125
2020-12-09 17:17:00,212.1,212.15,212.1,212.15,1597
2020-12-09 17:16:00,212.15,212.15,212.15,212.15,184
2020-12-09 17:15:00,212.08,212.15,212.08,212.15,666
2020-12-09 17:14:00,212.08,212.08,212.08,212.08,266
2020-12-09 17:08:00,212.11,212.11,212.11,212.11,560
2020-12-09 17:03:00,212.1,212.1,212.1,212.1,408
2020-12-09 17:01:00,212.15,212.15,212.15,212.15,545
2020-12-09 17:00:00,212.15,212.15,212.15,212.15,290
2020-12-09 16:59:00,212.06,212.15,212.06,212.15,498
2020-12-09 16:58:00,212.1,212.18,212.1,212.16,1112
2020-12-09 16:57:00,212.2,212.2,212.15,212.15,1474
2020-12-09 16:56:00,212.25,212.25,212.25,212.25,353
2020-12-09 16:55:00,212.22,212.25,212.22,212.25,13583
2020-12-09 16:54:00,212.22,212.22,212.22,212.22,12907
2020-12-09 16:53:00,212.16,212.16,212.16,212.16,139
2020-12-09 16:52:00,211.8,211.8,211.8,211.8,1119
2020-12-09 16:50:00,212.2,212.2,212.2,212.2,485
2020-12-09 16:47:00,212.0001,212.0001,212.0001,212.0001,207
2020-12-09 16:44:00,212.17,212.17,212.15,212.15,2678
2020-12-09 16:43:00,212.17,212.17,212.17,212.17,480
2020-12-09 16:42:00,212.22,212.22,212.22,212.22,552
2020-12-09 16:41:00,211.8,212.2202,211.8,212.22,4320
2020-12-09 16:40:00,212.3,212.3,212.3,212.3,3098
2020-12-09 16:39:00,212.2,212.33,212.2,212.32,8620
2020-12-09 16:38:00,212.25,212.25,212.2,212.2,737
2020-12-09 16:37:00,212.3,212.3,211.8,212.3,6448
2020-12-09 16:36:00,212.3,212.3,212.27,212.3,811
2020-12-09 16:35:00,212.3,212.32,211.8,212.3,18654
2020-12-09 16:34:00,212.15,212.3,212.15,212.3,3890
2020-12-09 16:33:00,212.07,212.28,212.07,212.28,3953
2020-12-09 16:32:00,211.95,211.95,211.95,211.95,720
2020-12-09 16:31:00,211.7788,211.7788,211.7788,211.7788,210
2020-12-09 16:30:00,212.0,212.0,212.0,212.0,403
2020-12-09 16:29:00,212.0,212.0,212.0,212.0,359
2020-12-09 16:28:00,212.0,212.0,212.0,212.0,922
2020-12-09 16:27:00,212.05,212.05,212.05,212.05,446
2020-12-09 16:25:00,212.0,212.0,212.0,212.0,218
2020-12-09 16:24:00,212.0,212.01,212.0,212.01,838
2020-12-09 16:23:00,212.05,212.05,212.05,212.05,423
2020-12-09 16:22:00,212.0002,212.0002,212.0,212.0,444
2020-12-09 16:21:00,212.06,212.06,212.0,212.0,1511
2020-12-09 16:20:00,212.145,212.145,211.8,212.1,27539
2020-12-09 16:19:00,212.1,212.1,212.1,212.1,428
2020-12-09 16:18:00,212.0,212.0,212.0,212.0,453
2020-12-09 16:17:00,212.0,212.01,212.0,212.0,1186
2020-12-09 16:16:00,211.99,212.0,211.99,212.0,2141
2020-12-09 16:15:00,211.7,212.0,211.7,211.97,17407
2020-12-09 16:14:00,211.6,211.6,211.6,211.6,1074
2020-12-09 16:12:00,211.55,211.65,211.55,211.65,957
2020-12-09 16:11:00,211.75,211.8212,211.69,211.8212,34508
2020-12-09 16:09:00,211.63,211.63,211.56,211.56,1583
2020-12-09 16:08:00,211.62,211.8,211.62,211.62,40025
2020-12-09 16:07:00,211.55,211.55,211.55,211.55,13757
2020-12-09 16:06:00,211.8,211.8,211.6,211.6,1572687
2020-12-09 16:05:00,211.8,211.8,211.79,211.8,237782
2020-12-09 16:04:00,211.97,211.97,211.5,211.5,6837
2020-12-09 16:03:00,211.67,211.9,211.5,211.9,10129
2020-12-09 16:02:00,211.75,211.75,211.61,211.61,3491
2020-12-09 16:01:00,211.8,212.48,211.8,212.1,345763
2020-12-09 16:00:00,212.04,212.1,211.35,211.41,655813
2020-12-09 15:59:00,212.12,212.37,212.04,212.05,207710
2020-12-09 15:58:00,212.07,212.155,212.03,212.123,187730
2020-12-09 15:57:00,212.1,212.2,212.05,212.08,114171
2020-12-09 15:56:00,211.94,212.23,211.94,212.1,208885
2020-12-09 15:55:00,211.92,212.27,211.84,211.93,215111
2020-12-09 15:54:00,211.64,211.94,211.63,211.93,121542
2020-12-09 15:53:00,211.84,211.86,211.58,211.63,92588
2020-12-09 15:52:00,211.81,211.99,211.75,211.87,145578
2020-12-09 15:51:00,211.8,212.19,211.77,211.8,149034
2020-12-09 15:50:00,211.78,211.81,211.64,211.76,125567
2020-12-09 15:49:00,211.91,211.94,211.75,211.77,99686
2020-12-09 15:48:00,211.87,212.13,211.85,211.9,87717
2020-12-09 15:47:00,211.78,211.91,211.69,211.87,88668
2020-12-09 15:46:00,211.9272,212.02,211.77,211.78,107142
2020-12-09 15:45:00,211.83,212.03,211.83,211.93,85284
2020-12-09 15:44:00,211.82,211.85,211.77,211.83,69518
2020-12-09 15:43:00,211.63,211.87,211.63,211.82,52202
2020-12-09 15:42:00,211.55,211.65,211.5,211.61,81825
2020-12-09 15:41:00,211.63,211.77,211.51,211.55,102931
2020-12-09 15:40:00,211.59,211.725,211.5,211.64,68746
2020-12-09 15:39:00,211.77,211.84,211.58,211.58,73435
2020-12-09 15:38:00,211.46,211.77,211.45,211.77,64827
2020-12-09 15:37:00,211.42,211.49,211.405,211.4692,47976
2020-12-09 15:36:00,211.57,211.57,211.35,211.41,72105
2020-12-09 15:35:00,211.62,211.66,211.46,211.58,78228
2020-12-09 15:34:00,211.59,211.64,211.51,211.6207,37589
2020-12-09 15:33:00,211.47,211.62,211.365,211.57,70312
2020-12-09 15:32:00,211.64,211.67,211.41,211.495,70824
2020-12-09 15:31:00,211.37,211.64,211.35,211.63,79870
2020-12-09 15:30:00,211.5,211.55,211.37,211.37,37926
2020-12-09 15:29:00,211.54,211.56,211.48,211.52,35845
2020-12-09 15:28:00,211.53,211.6,211.44,211.5301,56204
2020-12-09 15:27:00,211.32,211.53,211.285,211.5264,77226
2020-12-09 15:26:00,211.63,211.66,211.214,211.31,151779
2020-12-09 15:25:00,211.685,211.725,211.61,211.62,55210
2020-12-09 15:24:00,211.7301,211.7679,211.655,211.68,58718
2020-12-09 15:23:00,211.92,211.93,211.6938,211.73,69140
2020-12-09 15:22:00,211.99,212.03,211.89,211.92,32174
2020-12-09 15:21:00,212.02,212.135,211.96,211.985,52056
2020-12-09 15:20:00,211.9,212.0899,211.85,212.0216,59949
2020-12-09 15:19:00,211.93,212.0,211.89,211.904,43399
2020-12-09 15:18:00,212.1,212.1,211.93,211.93,52433
2020-12-09 15:17:00,212.13,212.18,212.07,212.09,56464
2020-12-09 15:16:00,212.15,212.21,212.07,212.13,54711
2020-12-09 15:15:00,212.11,212.19,212.07,212.15,59206
2020-12-09 15:14:00,212.35,212.37,212.09,212.105,97741
2020-12-09 15:13:00,212.4215,212.45,212.33,212.35,66763
2020-12-09 15:12:00,212.46,212.49,212.4,212.42,60393
2020-12-09 15:11:00,212.49,212.6,212.45,212.46,51881
2020-12-09 15:10:00,212.45,212.5,212.41,212.47,39475
2020-12-09 15:09:00,212.38,212.47,212.26,212.442,37373
2020-12-09 15:08:00,212.5,212.5,212.32,212.39,45655
2020-12-09 15:07:00,212.47,212.56,212.38,212.5,67214
2020-12-09 15:06:00,212.25,212.45,212.21,212.45,59038
2020-12-09 15:05:00,212.18,212.28,212.0937,212.25,28426
2020-12-09 15:04:00,212.17,212.31,212.11,212.18,29101
2020-12-09 15:03:00,212.13,212.18,212.06,212.17,20735
2020-12-09 15:02:00,212.31,212.31,212.0755,212.1227,32485
2020-12-09 15:01:00,212.31,212.3885,212.23,212.32,39217
2020-12-09 15:00:00,212.27,212.37,212.17,212.32,32427
2020-12-09 14:59:00,212.34,212.34,212.23,212.2682,28882
2020-12-09 14:58:00,212.2999,212.3818,212.2721,212.34,47843
2020-12-09 14:57:00,212.16,212.34,212.15,212.295,114931
2020-12-09 14:56:00,212.055,212.19,212.03,212.145,44477
2020-12-09 14:55:00,211.93,212.07,211.87,212.06,37458
2020-12-09 14:54:00,212.01,212.01,211.89,211.93,50693
2020-12-09 14:53:00,211.98,212.01,211.87,212.01,35114
2020-12-09 14:52:00,212.03,212.08,211.92,211.9999,45792
2020-12-09 14:51:00,212.07,212.14,211.98,212.0114,47328
2020-12-09 14:50:00,212.06,212.18,212.04,212.08,28166
2020-12-09 14:49:00,212.19,212.225,211.93,211.99,59070
2020-12-09 14:48:00,212.12,212.32,212.12,212.18,39488
2020-12-09 14:47:00,212.19,212.24,212.06,212.13,32505
2020-12-09 14:46:00,211.93,212.255,211.9,212.1923,59068
2020-12-09 14:45:00,211.99,211.99,211.89,211.9364,34498
2020-12-09 14:44:00,211.945,212.02,211.91,211.97,42080
2020-12-09 14:43:00,212.145,212.17,211.83,211.923,227095
2020-12-09 14:42:00,212.23,212.3199,212.14,212.14,25803
2020-12-09 14:41:00,212.25,212.32,212.13,212.2,45751
2020-12-09 14:40:00,212.31,212.34,212.22,212.25,29405
2020-12-09 14:39:00,212.364,212.41,212.31,212.35,34018
2020-12-09 14:38:00,212.262,212.49,212.262,212.36,36269
2020-12-09 14:37:00,212.2,212.29,212.18,212.27,35966
2020-12-09 14:36:00,212.3,212.42,212.2,212.21,38705
2020-12-09 14:35:00,212.3465,212.43,212.26,212.28,92750
2020-12-09 14:34:00,212.39,212.48,212.35,212.35,44398
2020-12-09 14:33:00,212.58,212.64,212.32,212.4,47360
2020-12-09 14:32:00,212.64,212.73,212.58,212.59,42114
2020-12-09 14:31:00,212.69,212.76,212.64,212.66,47608
2020-12-09 14:30:00,212.6851,212.81,212.67,212.72,65811
2020-12-09 14:29:00,212.5,212.74,212.5,212.6865,50939
2020-12-09 14:28:00,212.37,212.59,212.36,212.49,65372
2020-12-09 14:27:00,212.46,212.47,212.36,212.39,39856
2020-12-09 14:26:00,212.43,212.47,212.34,212.4496,31259
2020-12-09 14:25:00,212.53,212.58,212.42,212.43,52133
2020-12-09 14:24:00,212.38,212.51,212.35,212.5,72814
2020-12-09 14:23:00,212.25,212.41,212.2,212.3859,51015
2020-12-09 14:22:00,212.31,212.34,212.21,212.255,84812
2020-12-09 14:21:00,212.43,212.48,212.319,212.33,56164
2020-12-09 14:20:00,212.57,212.59,212.42,212.4383,54009
2020-12-09 14:19:00,212.39,212.62,212.3,212.56,72016
2020-12-09 14:18:00,212.4,212.51,212.375,212.39,41595
2020-12-09 14:17:00,212.64,212.68,212.38,212.4,48357
2020-12-09 14:16:00,212.74,212.8,212.62,212.65,46939
2020-12-09 14:15:00,212.78,212.98,212.77,212.8,40027
2020-12-09 14:14:00,212.61,212.79,212.59,212.79,39416
2020-12-09 14:13:00,212.82,212.82,212.54,212.59,66885
2020-12-09 14:12:00,212.91,212.94,212.72,212.825,43123
2020-12-09 14:11:00,212.9,212.97,212.71,212.9179,59252
2020-12-09 14:10:00,212.91,213.04,212.84,212.92,102622
2020-12-09 14:09:00,212.775,212.93,212.72,212.93,52050
2020-12-09 14:08:00,212.8279,212.8279,212.69,212.7725,40243
2020-12-09 14:07:00,212.72,212.84,212.72,212.8215,44387
2020-12-09 14:06:00,212.77,212.7883,212.6,212.7348,45849
2020-12-09 14:05:00,212.63,212.81,212.6019,212.72,50738
2020-12-09 14:04:00,212.47,212.6499,212.39,212.61,46849
2020-12-09 14:03:00,212.48,212.58,212.43,212.4519,47921
2020-12-09 14:02:00,212.6,212.7,212.46,212.51,52986
2020-12-09 14:01:00,212.29,212.6,212.28,212.59,100372
2020-12-09 14:00:00,212.36,212.4,212.185,212.29,105854
2020-12-09 13:59:00,212.35,212.44,212.32,212.35,62884
2020-12-09 13:58:00,212.25,212.39,212.25,212.34,40610
2020-12-09 13:57:00,212.47,212.525,212.23,212.25,57953
2020-12-09 13:56:00,212.58,212.66,212.41,212.45,39948
2020-12-09 13:55:00,212.54,212.605,212.51,212.56,26611
2020-12-09 13:54:00,212.45,212.53,212.42,212.53,42015
2020-12-09 13:53:00,212.5,212.56,212.41,212.45,33269
2020-12-09 13:52:00,212.65,212.69,212.49,212.5,30016
2020-12-09 13:51:00,212.59,212.696,212.48,212.654,51633
2020-12-09 13:50:00,212.61,212.73,212.585,212.595,25160
2020-12-09 13:49:00,212.68,212.77,212.55,212.6,55025
2020-12-09 13:48:00,212.7159,212.86,212.67,212.68,52557
2020-12-09 13:47:00,212.72,212.77,212.64,212.75,29957
2020-12-09 13:46:00,212.8,212.8,212.662,212.73,57858
2020-12-09 13:45:00,212.7784,212.83,212.695,212.79,45081
2020-12-09 13:44:00,212.475,212.82,212.44,212.78,80310
2020-12-09 13:43:00,212.745,212.745,212.23,212.46,123476
2020-12-09 13:42:00,212.7,212.79,212.65,212.76,50345
2020-12-09 13:41:00,212.68,212.74,212.57,212.74,34164
2020-12-09 13:40:00,212.62,212.74,212.58,212.7,44017
2020-12-09 13:39:00,212.51,212.695,212.5,212.575,79891
2020-12-09 13:38:00,212.82,212.85,212.51,212.51,57122
2020-12-09 13:37:00,212.86,212.99,212.83,212.86,45166
2020-12-09 13:36:00,212.75,212.94,212.7,212.85,46316
2020-12-09 13:35:00,212.82,213.0,212.73,212.74,45347
2020-12-09 13:34:00,212.9,212.93,212.77,212.82,54432
2020-12-09 13:33:00,212.89,213.0,212.83,212.89,55700
2020-12-09 13:32:00,212.92,212.96,212.86,212.9,42294
2020-12-09 13:31:00,212.74,212.95,212.69,212.91,45217
2020-12-09 13:30:00,212.65,212.8,212.58,212.75,44730
2020-12-09 13:29:00,212.78,212.89,212.66,212.66,68936
2020-12-09 13:28:00,212.86,212.9382,212.74,212.76,85056
2020-12-09 13:27:00,212.83,212.9,212.81,212.86,44138
2020-12-09 13:26:00,213.02,213.05,212.82,212.83,78575
2020-12-09 13:25:00,213.15,213.15,213.02,213.05,37383
2020-12-09 13:24:00,213.05,213.18,212.96,213.1599,33976
2020-12-09 13:23:00,213.052,213.115,213.02,213.05,36496
2020-12-09 13:22:00,213.07,213.1199,212.94,213.07,95841
2020-12-09 13:21:00,213.13,213.25,213.07,213.11,35787
2020-12-09 13:20:00,213.28,213.33,213.09,213.13,54943
2020-12-09 13:19:00,213.36,213.3851,213.25,213.25,34418
2020-12-09 13:18:00,213.36,213.48,213.33,213.38,50321
2020-12-09 13:17:00,213.24,213.34,213.19,213.3299,26755
2020-12-09 13:16:00,213.26,213.43,213.22,213.25,30997
2020-12-09 13:15:00,213.1058,213.26,213.06,213.26,46211
2020-12-09 13:14:00,213.36,213.3845,213.09,213.1058,68980
2020-12-09 13:13:00,213.465,213.5,213.35,213.36,50682
2020-12-09 13:12:00,213.46,213.54,213.43,213.46,38972
2020-12-09 13:11:00,213.54,213.555,213.43,213.48,21781
2020-12-09 13:10:00,213.5485,213.59,213.5,213.54,25639
2020-12-09 13:09:00,213.59,213.6221,213.53,213.5301,36210
2020-12-09 13:08:00,213.475,213.64,213.4,213.6,69841
2020-12-09 13:07:00,213.2,213.48,213.1101,213.48,74864
2020-12-09 13:06:00,213.02,213.18,212.93,213.175,56042
2020-12-09 13:05:00,213.16,213.19,212.96,213.02,148594
2020-12-09 13:04:00,213.18,213.29,213.11,213.1799,33271
2020-12-09 13:03:00,213.16,213.255,213.16,213.17,22835
2020-12-09 13:02:00,213.22,213.24,213.13,213.16,76157
2020-12-09 13:01:00,213.35,213.35,213.16,213.22,71240
2020-12-09 13:00:00,213.38,213.43,213.34,213.39,24311
2020-12-09 12:59:00,213.5271,213.55,213.38,213.39,34669
2020-12-09 12:58:00,213.46,213.51,213.37,213.51,30912
2020-12-09 12:57:00,213.53,213.53,213.3021,213.47,34260
2020-12-09 12:56:00,213.6,213.68,213.47,213.53,87948
2020-12-09 12:55:00,213.394,213.63,213.3001,213.56,116879
2020-12-09 12:54:00,213.33,213.44,213.31,213.41,53464
2020-12-09 12:53:00,213.18,213.39,213.18,213.33,42691
2020-12-09 12:52:00,213.1,213.2077,213.0769,213.1843,58842
2020-12-09 12:51:00,213.18,213.19,213.06,213.08,64830
2020-12-09 12:50:00,213.27,213.33,213.15,213.18,56392
2020-12-09 12:49:00,213.28,213.3417,213.14,213.27,119933
2020-12-09 12:48:00,213.369,213.37,213.2,213.28,68050
2020-12-09 12:47:00,213.42,213.5,213.36,213.36,50729
2020-12-09 12:46:00,213.525,213.525,213.41,213.43,70542
2020-12-09 12:45:00,213.6553,213.67,213.51,213.525,45936
2020-12-09 12:44:00,213.6,213.69,213.59,213.6518,27298
2020-12-09 12:43:00,213.65,213.69,213.58,213.601,60017
2020-12-09 12:42:00,213.7,213.71,213.61,213.655,53551
2020-12-09 12:41:00,213.64,213.72,213.63,213.72,31576
2020-12-09 12:40:00,213.64,213.68,213.6,213.65,32018
2020-12-09 12:39:00,213.59,213.67,213.59,213.66,28728
2020-12-09 12:38:00,213.83,213.83,213.56,213.6,64054
2020-12-09 12:37:00,213.78,213.855,213.78,213.8333,16107
2020-12-09 12:36:00,213.92,213.94,213.76,213.78,25878
2020-12-09 12:35:00,213.86,213.94,213.85,213.91,19788
2020-12-09 12:34:00,213.8,213.91,213.79,213.8599,24339
2020-12-09 12:33:00,213.74,213.8,213.71,213.79,35367
2020-12-09 12:32:00,213.87,213.88,213.73,213.776,38076
2020-12-09 12:31:00,213.9911,213.9911,213.83,213.86,40868
2020-12-09 12:30:00,213.95,214.04,213.93,213.99,26904
2020-12-09 12:29:00,213.97,213.995,213.935,213.95,16881
2020-12-09 12:28:00,213.925,214.0,213.925,213.976,22951
2020-12-09 12:27:00,213.91,213.95,213.89,213.925,23853
2020-12-09 12:26:00,213.89,213.92,213.86,213.9,22502
2020-12-09 12:25:00,213.71,213.95,213.62,213.9,66167
2020-12-09 12:24:00,213.7,213.73,213.67,213.71,10722
2020-12-09 12:23:00,213.67,213.74,213.63,213.72,29595
2020-12-09 12:22:00,213.6782,213.74,213.65,213.6892,24583
2020-12-09 12:21:00,213.76,213.91,213.65,213.6879,71525
2020-12-09 12:20:00,213.7899,213.87,213.75,213.77,30132
2020-12-09 12:19:00,213.91,213.94,213.76,213.7805,37995
2020-12-09 12:18:00,213.97,213.97,213.8379,213.91,24129
2020-12-09 12:17:00,214.07,214.09,213.9411,213.966,55142
2020-12-09 12:16:00,214.06,214.11,214.04,214.07,14662
2020-12-09 12:15:00,214.1,214.14,214.05,214.07,31995
2020-12-09 12:14:00,214.1,214.12,214.01,214.0941,55757
2020-12-09 12:13:00,214.14,214.18,214.072,214.072,31720
2020-12-09 12:12:00,214.155,214.1939,214.1,214.14,48656
2020-12-09 12:11:00,214.025,214.19,214.01,214.16,29596
2020-12-09 12:10:00,213.945,214.05,213.94,214.02,35926
2020-12-09 12:09:00,213.89,213.92,213.79,213.91,52306
2020-12-09 12:08:00,213.8999,213.96,213.872,213.8858,32560
2020-12-09 12:07:00,214.01,214.01,213.89,213.89,44853
2020-12-09 12:06:00,214.1,214.1,213.98,214.0,35286
2020-12-09 12:05:00,214.18,214.18,214.03,214.11,17325
2020-12-09 12:04:00,214.13,214.19,214.07,214.1676,29725
2020-12-09 12:03:00,214.1886,214.22,214.12,214.12,29547
2020-12-09 12:02:00,214.21,214.24,214.16,214.185,16231
2020-12-09 12:01:00,214.26,214.2653,214.21,214.22,15648
2020-12-09 12:00:00,214.25,214.3,214.2258,214.2672,18911
2020-12-09 11:59:00,214.26,214.29,214.23,214.26,20203
2020-12-09 11:58:00,214.18,214.27,214.18,214.25,20760
2020-12-09 11:57:00,214.14,214.26,214.13,214.2,22920
2020-12-09 11:56:00,214.155,214.2,214.12,214.14,24352
2020-12-09 11:55:00,214.11,214.18,214.07,214.165,19904
2020-12-09 11:54:00,214.08,214.12,214.0421,214.12,28891
2020-12-09 11:53:00,214.02,214.12,214.01,214.08,19286
2020-12-09 11:52:00,213.99,214.06,213.9701,214.027,15222
2020-12-09 11:51:00,214.16,214.16,213.98,213.9839,23448
2020-12-09 11:50:00,214.07,214.17,214.07,214.16,18134
2020-12-09 11:49:00,214.04,214.118,213.98,214.07,32512
2020-12-09 11:48:00,214.12,214.12,213.97,214.02,42286
2020-12-09 11:47:00,214.11,214.15,214.0,214.11,64611
2020-12-09 11:46:00,214.32,214.32,214.13,214.1399,38220
2020-12-09 11:45:00,214.39,214.39,214.3,214.33,66214
2020-12-09 11:44:00,214.41,214.45,214.35,214.41,23328
2020-12-09 11:43:00,214.44,214.5,214.4,214.41,13601
2020-12-09 11:42:00,214.43,214.44,214.39,214.43,11556
2020-12-09 11:41:00,214.45,214.49,214.4,214.42,19099
2020-12-09 11:40:00,214.485,214.57,214.45,214.46,33805
2020-12-09 11:39:00,214.285,214.52,214.285,214.485,61871
2020-12-09 11:38:00,214.2,214.29,214.16,214.29,48403
2020-12-09 11:37:00,214.16,214.23,214.155,214.18,33566
2020-12-09 11:36:00,214.21,214.22,214.12,214.15,38325
2020-12-09 11:35:00,214.35,214.35,214.15,214.2,31392
2020-12-09 11:34:00,214.31,214.43,214.31,214.3983,35734
2020-12-09 11:33:00,214.4,214.46,214.285,214.3,30991
2020-12-09 11:32:00,214.5621,214.57,214.4,214.4,23518
2020-12-09 11:31:00,214.66,214.7,214.58,214.6,26107
2020-12-09 11:30:00,214.62,214.7,214.6,214.66,45402
2020-12-09 11:29:00,214.465,214.63,214.465,214.63,21113
2020-12-09 11:28:00,214.61,214.62,214.46,214.48,37147
2020-12-09 11:27:00,214.52,214.68,214.52,214.62,69762
2020-12-09 11:26:00,214.42,214.55,214.39,214.5041,37292
2020-12-09 11:25:00,214.35,214.45,214.3435,214.42,33324
2020-12-09 11:24:00,214.3795,214.38,214.29,214.345,31438
2020-12-09 11:23:00,214.33,214.46,214.24,214.37,37515
2020-12-09 11:22:00,214.3358,214.4141,214.29,214.35,38148
2020-12-09 11:21:00,214.43,214.47,214.3,214.33,37610
2020-12-09 11:20:00,214.47,214.55,214.36,214.41,33682
2020-12-09 11:19:00,214.54,214.63,214.48,214.48,39021
2020-12-09 11:18:00,214.34,214.57,214.32,214.56,31408
2020-12-09 11:17:00,214.36,214.46,214.32,214.3373,32821
2020-12-09 11:16:00,214.45,214.46,214.29,214.34,40007
2020-12-09 11:15:00,214.55,214.55,214.41,214.445,31973
2020-12-09 11:14:00,214.53,214.62,214.52,214.56,29909
2020-12-09 11:13:00,214.4721,214.58,214.47,214.524,26581
2020-12-09 11:12:00,214.33,214.54,214.33,214.47,43580
2020-12-09 11:11:00,214.59,214.63,214.32,214.32,62822
2020-12-09 11:10:00,214.57,214.63,214.535,214.61,53993
2020-12-09 11:09:00,214.2633,214.57,214.2633,214.55,75532
2020-12-09 11:08:00,214.2,214.3,214.15,214.26,54955
2020-12-09 11:07:00,214.01,214.22,214.01,214.1901,40946
2020-12-09 11:06:00,214.065,214.12,213.93,214.021,73405
2020-12-09 11:05:00,214.17,214.21,214.04,214.06,36337
2020-12-09 11:04:00,214.25,214.265,214.13,214.17,43677
2020-12-09 11:03:00,214.31,214.35,214.2,214.27,30547
2020-12-09 11:02:00,214.33,214.3701,214.22,214.28,49750
2020-12-09 11:01:00,214.59,214.64,214.3,214.3199,46198
2020-12-09 11:00:00,214.49,214.59,214.46,214.58,31947
2020-12-09 10:59:00,214.43,214.52,214.41,214.485,60375
2020-12-09 10:58:00,214.37,214.47,214.37,214.42,104506
2020-12-09 10:57:00,214.41,214.46,214.37,214.37,33314
2020-12-09 10:56:00,214.47,214.51,214.41,214.45,37182
2020-12-09 10:55:00,214.48,214.52,214.37,214.46,39112
2020-12-09 10:54:00,214.366,214.58,214.365,214.47,36726
2020-12-09 10:53:00,214.44,214.4869,214.37,214.38,47027
2020-12-09 10:52:00,214.51,214.54,214.42,214.455,39757
2020-12-09 10:51:00,214.63,214.69,214.51,214.515,72112
2020-12-09 10:50:00,214.4573,214.69,214.455,214.64,107693
2020-12-09 10:49:00,214.36,214.49,214.3501,214.455,83498
2020-12-09 10:48:00,214.09,214.38,214.09,214.3601,72115
2020-12-09 10:47:00,213.83,214.1291,213.819,214.07,68417
2020-12-09 10:46:00,213.99,214.05,213.82,213.82,40675
2020-12-09 10:45:00,214.085,214.145,213.9282,213.97,76758
2020-12-09 10:44:00,214.02,214.0999,213.99,214.09,34257
2020-12-09 10:43:00,213.8438,214.0607,213.84,214.0259,35007
2020-12-09 10:42:00,213.8983,213.97,213.83,213.8519,31719
2020-12-09 10:41:00,213.7699,213.908,213.68,213.8985,62749
2020-12-09 10:40:00,213.86,213.905,213.755,213.755,36355
2020-12-09 10:39:00,214.01,214.04,213.83,213.855,59375
2020-12-09 10:38:00,214.01,214.045,213.94,214.0,49689
2020-12-09 10:37:00,214.019,214.08,213.93,214.01,50343
2020-12-09 10:36:00,214.31,214.35,214.01,214.02,69735
2020-12-09 10:35:00,214.33,214.38,214.26,214.3,67478
2020-12-09 10:34:00,214.31,214.4,214.23,214.335,102778
2020-12-09 10:33:00,214.07,214.32,214.05,214.29,70544
2020-12-09 10:32:00,214.02,214.18,213.93,214.06,76288
2020-12-09 10:31:00,213.97,214.13,213.95,214.01,60947
2020-12-09 10:30:00,214.15,214.2,213.95,213.95,83023
2020-12-09 10:29:00,214.11,214.15,214.07,214.14,62003
2020-12-09 10:28:00,213.915,214.13,213.9,214.085,74679
2020-12-09 10:27:00,214.05,214.05,213.86,213.9199,55001
2020-12-09 10:26:00,213.7901,214.17,213.78,214.04,187219
2020-12-09 10:25:00,213.82,213.9199,213.73,213.7931,75864
2020-12-09 10:24:00,213.83,213.98,213.82,213.8288,83942
2020-12-09 10:23:00,214.01,214.06,213.8,213.83,100042
2020-12-09 10:22:00,214.03,214.09,214.01,214.0101,56510
2020-12-09 10:21:00,213.96,214.08,213.93,214.04,73339
2020-12-09 10:20:00,213.87,214.0,213.86,213.97,62430
2020-12-09 10:19:00,213.76,213.95,213.76,213.87,105399
2020-12-09 10:18:00,213.63,213.775,213.61,213.77,99409
2020-12-09 10:17:00,213.39,213.65,213.37,213.63,86189
2020-12-09 10:16:00,213.325,213.41,213.18,213.39,108098
2020-12-09 10:15:00,213.4,213.43,213.26,213.33,53534
2020-12-09 10:14:00,213.31,213.415,213.24,213.3999,106053
2020-12-09 10:13:00,213.29,213.33,213.18,213.3,131106
2020-12-09 10:12:00,213.63,213.63,213.22,213.3,212227
2020-12-09 10:11:00,213.645,213.78,213.57,213.6252,109068
2020-12-09 10:10:00,213.79,213.84,213.6,213.64,70699
2020-12-09 10:09:00,213.82,213.85,213.72,213.765,69911
2020-12-09 10:08:00,213.79,213.8549,213.74,213.7997,78336
2020-12-09 10:07:00,213.83,213.85,213.71,213.795,65012
2020-12-09 10:06:00,213.79,213.8599,213.68,213.82,85329
2020-12-09 10:05:00,213.64,213.81,213.5362,213.7595,110489
2020-12-09 10:04:00,214.095,214.095,213.6,213.6316,141742
2020-12-09 10:03:00,214.14,214.14,213.92,214.08,154858
2020-12-09 10:02:00,214.17,214.215,214.05,214.1499,100531
2020-12-09 10:01:00,214.19,214.23,214.09,214.19,115523
2020-12-09 10:00:00,214.25,214.28,214.15,214.21,63536
2020-12-09 09:59:00,214.365,214.4,214.24,214.25,61501
2020-12-09 09:58:00,214.25,214.42,214.19,214.36,85869
2020-12-09 09:57:00,214.145,214.2737,214.1,214.25,99934
2020-12-09 09:56:00,214.31,214.395,214.125,214.13,111127
2020-12-09 09:55:00,214.24,214.36,214.21,214.32,77884
2020-12-09 09:54:00,214.38,214.425,214.23,214.2455,87641
2020-12-09 09:53:00,214.35,214.5,214.335,214.39,79267
2020-12-09 09:52:00,214.34,214.53,214.27,214.325,103241
2020-12-09 09:51:00,214.49,214.52,214.33,214.34,88122
2020-12-09 09:50:00,214.335,214.6,214.32,214.48,111117
2020-12-09 09:49:00,214.28,214.32,214.13,214.3,123664
2020-12-09 09:48:00,214.45,214.49,214.25,214.2621,141008
2020-12-09 09:47:00,214.41,214.66,214.4,214.46,95419
2020-12-09 09:46:00,214.41,214.5,214.38,214.4,99441
2020-12-09 09:45:00,214.36,214.5,214.35,214.43,91778
2020-12-09 09:44:00,214.27,214.48,214.23,214.3578,91451
2020-12-09 09:43:00,214.12,214.47,214.12,214.27,130000
2020-12-09 09:42:00,214.35,214.409,214.09,214.12,122853
2020-12-09 09:41:00,214.3,214.47,214.26,214.34,90418
2020-12-09 09:40:00,214.42,214.44,214.23,214.33,99074
2020-12-09 09:39:00,214.29,214.47,214.23,214.439,104081
2020-12-09 09:38:00,214.65,214.66,214.26,214.2799,130025
2020-12-09 09:37:00,214.51,214.69,214.4,214.66,105343
2020-12-09 09:36:00,214.82,214.82,214.39,214.5103,110503
2020-12-09 09:35:00,214.7,214.91,214.58,214.8373,87311
2020-12-09 09:34:00,214.74,214.83,214.51,214.74,104770
2020-12-09 09:33:00,214.56,214.88,214.4,214.73,149829
2020-12-09 09:32:00,214.98,214.98,214.43,214.55,191726
2020-12-09 09:31:00,215.16,215.225,214.87,214.9677,538989
2020-12-09 09:30:00,215.25,215.4,215.15,215.22,6108
2020-12-09 09:29:00,215.65,215.76,215.35,215.41,4791
2020-12-09 09:24:00,215.6,215.7,215.6,215.7,2421
2020-12-09 09:23:00,215.59,215.7,215.55,215.6,1367
2020-12-09 09:21:00,215.53,215.53,215.53,215.53,401
2020-12-09 09:20:00,215.56,215.56,215.52,215.52,1678
2020-12-09 09:19:00,215.57,215.57,215.56,215.56,960
2020-12-09 09:18:00,215.6,215.62,215.564,215.564,1157
2020-12-09 09:17:00,215.64,215.75,215.62,215.75,3535
2020-12-09 09:16:00,215.7,215.76,215.65,215.66,5052
2020-12-09 09:15:00,215.59,215.79,215.59,215.7,5093
2020-12-09 09:12:00,215.55,215.55,215.55,215.55,1053
2020-12-09 09:11:00,215.5,215.5,215.5,215.5,541
2020-12-09 09:10:00,215.5,215.52,215.48,215.52,4990
2020-12-09 09:07:00,215.4935,215.4935,215.4935,215.4935,744
2020-12-09 09:06:00,215.45,215.45,215.44,215.45,989
2020-12-09 09:03:00,215.5,215.5,215.5,215.5,497
2020-12-09 09:02:00,215.5,215.5,215.5,215.5,356
2020-12-09 09:01:00,215.45,215.4929,215.45,215.4929,1732
2020-12-09 08:59:00,215.43,215.43,215.43,215.43,518
2020-12-09 08:52:00,215.33,215.39,215.33,215.39,626
2020-12-09 08:49:00,215.4425,215.4425,215.4425,215.4425,253
2020-12-09 08:47:00,215.42,215.42,215.3313,215.3313,475
2020-12-09 08:46:00,215.3,215.31,215.3,215.31,330
2020-12-09 08:45:00,215.3,215.31,215.3,215.31,1539
2020-12-09 08:43:00,215.29,215.3,215.25,215.3,6011
2020-12-09 08:42:00,215.37,215.37,215.37,215.37,286
2020-12-09 08:41:00,215.32,215.38,215.28,215.38,1915
2020-12-09 08:40:00,215.32,215.32,215.32,215.32,411
2020-12-09 08:39:00,215.32,215.32,215.31,215.31,722
2020-12-09 08:38:00,215.32,215.32,215.31,215.32,1174
2020-12-09 08:37:00,215.32,215.32,215.32,215.32,297
2020-12-09 08:36:00,215.4,215.4,215.4,215.4,766
2020-12-09 08:34:00,215.39,215.4,215.39,215.4,624
2020-12-09 08:32:00,215.32,215.4,215.32,215.4,2423
2020-12-09 08:31:00,215.34,215.34,215.34,215.34,636
2020-12-09 08:30:00,215.35,215.35,215.33,215.35,719
2020-12-09 08:28:00,215.46,215.46,215.34,215.34,827
2020-12-09 08:27:00,215.29,215.32,215.29,215.32,649
2020-12-09 08:26:00,215.5,215.5,215.43,215.43,1578
2020-12-09 08:25:00,215.53,215.53,215.5,215.5,1457
2020-12-09 08:22:00,215.5,215.5,215.5,215.5,741
2020-12-09 08:21:00,215.4998,215.4998,215.4998,215.4998,307
2020-12-09 08:18:00,215.46,215.48,215.46,215.48,858
2020-12-09 08:17:00,215.35,215.43,215.35,215.43,1720
2020-12-09 08:16:00,215.29,215.29,215.25,215.25,647
2020-12-09 08:15:00,215.3,215.31,215.27,215.27,1568
2020-12-09 08:14:00,215.33,215.33,215.32,215.32,617
2020-12-09 08:13:00,215.42,215.42,215.3,215.3,1790
2020-12-09 08:11:00,215.5,215.52,215.5,215.52,621
2020-12-09 08:10:00,215.42,215.42,215.39,215.39,1223
2020-12-09 08:08:00,215.39,215.39,215.39,215.39,568
2020-12-09 08:05:00,215.56,215.57,215.56,215.57,495
2020-12-09 08:04:00,215.4,215.52,215.4,215.52,2453
2020-12-09 08:03:00,215.46,215.46,215.3,215.3,1703
2020-12-09 08:02:00,215.35,215.35,215.34,215.34,675
2020-12-09 08:01:00,215.78,215.78,215.24,215.2989,8127
2020-12-09 07:58:00,215.36,215.36,215.3,215.3,671
2020-12-09 07:56:00,215.43,215.43,215.43,215.43,484
2020-12-09 07:53:00,215.3,215.3,215.3,215.3,711
2020-12-09 07:52:00,215.36,215.36,215.27,215.27,1137
2020-12-09 07:51:00,215.39,215.51,215.39,215.51,1490
2020-12-09 07:49:00,215.41,215.41,215.35,215.35,642
2020-12-09 07:46:00,215.31,215.31,215.31,215.31,564
2020-12-09 07:45:00,215.36,215.36,215.35,215.35,1048
2020-12-09 07:44:00,215.38,215.38,215.38,215.38,165
2020-12-09 07:41:00,215.35,215.35,215.35,215.35,306
2020-12-09 07:39:00,215.32,215.32,215.32,215.32,1094
2020-12-09 07:37:00,215.4,215.4,215.35,215.35,2992
2020-12-09 07:36:00,215.41,215.41,215.4,215.4,1130
2020-12-09 07:28:00,215.41,215.41,215.4,215.4,581
2020-12-09 07:26:00,215.56,215.56,215.41,215.41,1395
2020-12-09 07:25:00,215.6,215.6,215.6,215.6,225
2020-12-09 07:24:00,215.56,215.56,215.5,215.5,1543
2020-12-09 07:23:00,215.69,215.73,215.69,215.73,515
2020-12-09 07:21:00,215.6,215.6,215.5,215.5,1405
2020-12-09 07:20:00,215.6,215.6,215.6,215.6,1227
2020-12-09 07:18:00,215.62,215.62,215.62,215.62,153
2020-12-09 07:14:00,215.7,215.7,215.7,215.7,466
2020-12-09 07:04:00,215.72,215.72,215.7,215.7,343
2020-12-09 07:01:00,215.76,215.76,215.76,215.76,425
2020-12-09 05:52:00,215.4,215.4,215.4,215.4,544
2020-12-09 05:42:00,215.42,215.42,215.4,215.4,1088
2020-12-09 05:24:00,215.6,215.6,215.42,215.42,576
2020-12-09 05:23:00,215.7,215.7,215.7,215.7,147
2020-12-09 05:18:00,215.7,215.7,215.7,215.7,280
2020-12-09 05:15:00,215.7,215.7,215.7,215.7,338
2020-12-09 05:13:00,215.91,215.91,215.91,215.91,280
2020-12-09 05:06:00,215.85,215.85,215.85,215.85,1420
2020-12-09 04:39:00,215.76,215.76,215.76,215.76,262
2020-12-09 04:38:00,215.68,215.68,215.68,215.68,146
2020-12-09 04:12:00,215.69,215.69,215.69,215.69,100
2020-12-09 04:11:00,215.54,215.63,215.54,215.63,893
2020-12-09 04:08:00,215.76,215.76,215.76,215.76,417
2020-12-09 04:04:00,215.81,215.81,215.76,215.76,560
2020-12-09 04:02:00,216.03,216.03,215.76,215.76,575
2020-12-09 04:01:00,216.48,216.69,216.48,216.69,2022
2020-12-08 20:00:00,216.5,216.5,216.5,216.5,278
2020-12-08 19:58:00,216.6,216.6,216.6,216.6,281
2020-12-08 19:57:00,216.49,216.62,216.49,216.62,992
2020-12-08 19:55:00,216.49,216.7,216.3,216.7,1506
2020-12-08 19:54:00,216.35,216.35,216.35,216.35,346
2020-12-08 19:53:00,216.38,216.4,216.38,216.4,306
2020-12-08 19:52:00,216.3,216.3,216.2,216.2,860
2020-12-08 19:50:00,216.1,216.1,216.1,216.1,390
2020-12-08 19:48:00,216.18,216.18,216.18,216.18,295
2020-12-08 19:33:00,216.18,216.18,216.18,216.18,1025
2020-12-08 19:23:00,216.2,216.2,216.2,216.2,110
2020-12-08 19:22:00,216.1,216.1,216.1,216.1,106
2020-12-08 19:20:00,216.07,216.07,216.0501,216.0501,1040
2020-12-08 19:17:00,216.18,216.18,216.18,216.18,560
2020-12-08 19:14:00,216.07,216.16,216.07,216.16,560
2020-12-08 18:59:00,215.96,215.96,215.96,215.96,100
2020-12-08 18:58:00,215.86,215.86,215.86,215.86,150
2020-12-08 18:55:00,215.85,215.85,215.85,215.85,131
2020-12-08 18:54:00,215.96,215.97,215.96,215.97,539
2020-12-08 18:51:00,215.9,215.9,215.85,215.85,1120
2020-12-08 18:46:00,215.9,215.9,215.9,215.9,125
2020-12-08 18:36:00,216.0,216.0,215.85,215.85,1640
2020-12-08 18:35:00,216.01,216.01,216.0,216.0,682
2020-12-08 18:33:00,216.01,216.01,216.01,216.01,140
2020-12-08 18:26:00,216.03,216.03,216.02,216.02,431
2020-12-08 18:25:00,216.01,216.01,216.01,216.01,310
2020-12-08 18:07:00,216.26,216.26,216.26,216.26,101
2020-12-08 18:02:00,216.1,216.1,216.1,216.1,200
2020-12-08 18:01:00,216.0,216.2,216.0,216.19,16535
2020-12-08 18:00:00,215.95,215.95,215.95,215.95,123
2020-12-08 17:51:00,215.99,216.0,215.99,216.0,1012
2020-12-08 17:34:00,215.89,216.01,215.89,215.89,61702
2020-12-08 17:31:00,215.89,215.89,215.89,215.89,215
2020-12-08 17:28:00,215.89,215.89,215.89,215.89,131
2020-12-08 17:26:00,215.89,215.89,215.8898,215.8898,334
2020-12-08 17:25:00,215.89,215.89,215.89,215.89,106
2020-12-08 17:21:00,215.91,215.91,215.91,215.91,322
2020-12-08 17:16:00,215.96,215.96,215.96,215.96,234
2020-12-08 17:15:00,216.0,216.0,216.0,216.0,348
2020-12-08 17:14:00,216.0,216.0,216.0,216.0,126
2020-12-08 17:12:00,216.0,216.0,216.0,216.0,531
2020-12-08 17:11:00,216.0,216.0,216.0,216.0,205
2020-12-08 17:06:00,215.99,216.0,215.99,216.0,448
2020-12-08 17:04:00,215.94,215.94,215.94,215.94,1046
2020-12-08 17:03:00,215.94,215.94,215.94,215.94,429
2020-12-08 17:02:00,215.94,215.94,215.9398,215.9398,352
2020-12-08 17:01:00,215.9101,215.9101,215.9101,215.9101,276
2020-12-08 17:00:00,215.94,215.94,215.94,215.94,1533
2020-12-08 16:59:00,215.92,215.94,215.92,215.94,413
2020-12-08 16:58:00,215.91,215.91,215.91,215.91,165
2020-12-08 16:57:00,215.91,215.91,215.91,215.91,301
2020-12-08 16:56:00,215.93,215.94,215.93,215.94,319
2020-12-08 16:49:00,215.9,215.9,215.9,215.9,157
2020-12-08 16:47:00,215.86,215.86,215.86,215.86,272
2020-12-08 16:46:00,215.86,215.86,215.86,215.86,153
2020-12-08 16:43:00,215.9,215.9,215.9,215.9,169
2020-12-08 16:41:00,215.9,215.9,215.9,215.9,183
2020-12-08 16:38:00,215.95,216.01,215.95,215.95,7375
2020-12-08 16:37:00,215.93,215.95,215.93,215.95,1265
2020-12-08 16:34:00,215.95,215.95,215.95,215.95,758
2020-12-08 16:33:00,215.98,215.98,215.98,215.98,184
2020-12-08 16:30:00,215.98,215.98,215.98,215.98,187
2020-12-08 16:29:00,215.95,215.98,215.95,215.98,2021
2020-12-08 16:23:00,215.91,215.91,215.91,215.91,402
2020-12-08 16:21:00,216.0,216.0,216.0,216.0,134
2020-12-08 16:19:00,216.1,216.1,216.03,216.03,1277
2020-12-08 16:15:00,216.01,216.05,215.86,216.05,993
2020-12-08 16:14:00,215.99,216.01,215.98,216.0,39606
2020-12-08 16:12:00,216.01,216.01,216.01,216.01,12153
2020-12-08 16:11:00,215.81,215.81,215.81,215.81,350
2020-12-08 16:10:00,215.9,215.9,215.9,215.9,809
2020-12-08 16:08:00,215.9884,215.9884,215.9884,215.9884,12953
2020-12-08 16:06:00,216.1,216.1,216.1,216.1,7366
2020-12-08 16:05:00,216.0,216.0,216.0,216.0,412
2020-12-08 16:02:00,215.76,215.76,215.76,215.76,338
2020-12-08 16:01:00,216.01,216.07,216.01,216.01,2056582
2020-12-08 16:00:00,216.1,216.25,215.91,215.99,325947
2020-12-08 15:59:00,215.97,216.11,215.925,216.11,134517
2020-12-08 15:58:00,215.945,216.06,215.93,215.97,107797
2020-12-08 15:57:00,215.9299,215.985,215.81,215.945,112134
2020-12-08 15:56:00,215.89,215.98,215.83,215.93,114658
2020-12-08 15:55:00,215.99,216.1,215.77,215.86,124607
2020-12-08 15:54:00,215.97,216.09,215.89,215.985,86253
2020-12-08 15:53:00,215.94,216.04,215.93,215.99,67587
2020-12-08 15:52:00,216.0611,216.12,215.93,215.95,91181
2020-12-08 15:51:00,215.95,216.2,215.95,216.0779,101456
2020-12-08 15:50:00,216.09,216.09,215.96,215.97,68504
2020-12-08 15:49:00,216.1,216.18,216.06,216.09,44165
2020-12-08 15:48:00,216.21,216.26,216.09,216.11,34001
2020-12-08 15:47:00,216.095,216.22,216.095,216.22,47921
2020-12-08 15:46:00,216.1068,216.22,216.035,216.1,48431
2020-12-08 15:45:00,216.2,216.2,216.085,216.09,31068
2020-12-08 15:44:00,216.05,216.2,216.05,216.19,37685
2020-12-08 15:43:00,216.025,216.07,216.02,216.045,28333
2020-12-08 15:42:00,216.08,216.09,215.9,216.03,71152
2020-12-08 15:41:00,216.11,216.15,216.05,216.08,60564
2020-12-08 15:40:00,216.235,216.235,216.1,216.11,47448
2020-12-08 15:39:00,216.34,216.34,216.19,216.25,50932
2020-12-08 15:38:00,216.34,216.4,216.31,216.34,33932
2020-12-08 15:37:00,216.25,216.345,216.24,216.34,30184
2020-12-08 15:36:00,216.36,216.36,216.22,216.25,41428
2020-12-08 15:35:00,216.4,216.4,216.32,216.35,25749
2020-12-08 15:34:00,216.4,216.405,216.3436,216.405,18803
2020-12-08 15:33:00,216.43,216.46,216.37,216.39,21411
2020-12-08 15:32:00,216.46,216.52,216.4,216.4285,35058
2020-12-08 15:31:00,216.39,216.47,216.27,216.42,39174
2020-12-08 15:30:00,216.45,216.46,216.36,216.399,26897
2020-12-08 15:29:00,216.375,216.48,216.375,216.437,31061
2020-12-08 15:28:00,216.21,216.38,216.2,216.38,58079
2020-12-08 15:27:00,216.3342,216.335,216.18,216.21,26061
2020-12-08 15:26:00,216.33,216.38,216.315,216.33,21943
2020-12-08 15:25:00,216.31,216.34,216.29,216.3341,23175
2020-12-08 15:24:00,216.46,216.47,216.32,216.33,31141
2020-12-08 15:23:00,216.515,216.53,216.44,216.46,28153
2020-12-08 15:22:00,216.46,216.56,216.45,216.51,35366
2020-12-08 15:21:00,216.33,216.48,216.32,216.45,42576
2020-12-08 15:20:00,216.3314,216.3314,216.265,216.32,34041
2020-12-08 15:19:00,216.36,216.39,216.28,216.33,27143
2020-12-08 15:18:00,216.42,216.43,216.36,216.3659,21567
2020-12-08 15:17:00,216.45,216.48,216.4,216.42,30420
2020-12-08 15:16:00,216.38,216.5,216.37,216.43,32350
2020-12-08 15:15:00,216.31,216.41,216.27,216.37,30824
2020-12-08 15:14:00,216.34,216.39,216.3,216.3,25478
2020-12-08 15:13:00,216.34,216.35,216.27,216.335,38190
2020-12-08 15:12:00,216.54,216.54,216.28,216.34,44768
2020-12-08 15:11:00,216.55,216.6182,216.5317,216.5317,25762
2020-12-08 15:10:00,216.5401,216.57,216.5,216.56,29298
2020-12-08 15:09:00,216.4823,216.55,216.48,216.54,30999
2020-12-08 15:08:00,216.575,216.59,216.45,216.49,32437
2020-12-08 15:07:00,216.53,216.58,216.515,216.575,35664
2020-12-08 15:06:00,216.47,216.53,216.41,216.51,48776
2020-12-08 15:05:00,216.535,216.545,216.46,216.4682,23756
2020-12-08 15:04:00,216.4438,216.54,216.4438,216.535,40823
2020-12-08 15:03:00,216.395,216.45,216.385,216.45,20609
2020-12-08 15:02:00,216.4139,216.4139,216.357,216.39,25597
2020-12-08 15:01:00,216.43,216.46,216.375,216.4199,29383
2020-12-08 15:00:00,216.39,216.42,216.36,216.42,26360
2020-12-08 14:59:00,216.4099,216.4199,216.37,216.39,30781
2020-12-08 14:58:00,216.19,216.42,216.1801,216.408,68567
2020-12-08 14:57:00,216.14,216.195,216.14,216.19,22469
2020-12-08 14:56:00,216.17,216.2,216.1,216.13,25434
2020-12-08 14:55:00,216.12,216.17,216.1,216.161,40903
2020-12-08 14:54:00,216.24,216.245,216.1,216.11,32439
2020-12-08 14:53:00,216.3021,216.39,216.225,216.23,34043
2020-12-08 14:52:00,216.2,216.32,216.2,216.32,36421
2020-12-08 14:51:00,216.16,216.2,216.11,216.2,36883
2020-12-08 14:50:00,216.18,216.24,216.16,216.16,32643
2020-12-08 14:49:00,216.3,216.3,216.16,216.19,43612
2020-12-08 14:48:00,216.33,216.36,216.29,216.31,15517
2020-12-08 14:47:00,216.31,216.36,216.31,216.33,20364
2020-12-08 14:46:00,216.3332,216.38,216.29,216.33,25436
2020-12-08 14:45:00,216.4121,216.4279,216.3,216.34,27345
2020-12-08 14:44:00,216.42,216.46,216.4015,216.42,18342
2020-12-08 14:43:00,216.34,216.43,216.33,216.42,14628
2020-12-08 14:42:00,216.38,216.4,216.28,216.32,58715
2020-12-08 14:41:00,216.47,216.48,216.36,216.39,23161
2020-12-08 14:40:00,216.49,216.5,216.45,216.46,12897
2020-12-08 14:39:00,216.44,216.545,216.44,216.49,18113
2020-12-08 14:38:00,216.48,216.52,216.44,216.44,18764
2020-12-08 14:37:00,216.4901,216.57,216.48,216.48,25895
2020-12-08 14:36:00,216.46,216.5,216.41,216.5,28869
2020-12-08 14:35:00,216.48,216.485,216.37,216.4356,45971
2020-12-08 14:34:00,216.53,216.55,216.49,216.49,23945
2020-12-08 14:33:00,216.54,216.55,216.46,216.52,27850
2020-12-08 14:32:00,216.64,216.65,216.54,216.5411,19345
2020-12-08 14:31:00,216.64,216.7,216.62,216.64,20441
2020-12-08 14:30:00,216.6102,216.6438,216.6001,216.639,22507
2020-12-08 14:29:00,216.59,216.6364,216.56,216.61,19647
2020-12-08 14:28:00,216.6,216.7,216.58,216.6,39595
2020-12-08 14:27:00,216.63,216.65,216.58,216.605,20609
2020-12-08 14:26:00,216.6,216.63,216.58,216.63,18995
2020-12-08 14:25:00,216.575,216.69,216.5691,216.62,39905
2020-12-08 14:24:00,216.5021,216.585,216.4918,216.58,25002
2020-12-08 14:23:00,216.475,216.51,216.3601,216.49,26036
2020-12-08 14:22:00,216.43,216.5397,216.42,216.47,31374
2020-12-08 14:21:00,216.465,216.485,216.4,216.43,18796
2020-12-08 14:20:00,216.51,216.56,216.45,216.46,21185
2020-12-08 14:19:00,216.44,216.5108,216.43,216.51,19807
2020-12-08 14:18:00,216.5,216.53,216.425,216.43,24366
2020-12-08 14:17:00,216.53,216.57,216.4911,216.4911,20112
2020-12-08 14:16:00,216.545,216.6,216.53,216.53,23088
2020-12-08 14:15:00,216.62,216.65,216.53,216.5471,26351
2020-12-08 14:14:00,216.63,216.6579,216.6,216.615,14590
2020-12-08 14:13:00,216.6199,216.675,216.53,216.63,39478
2020-12-08 14:12:00,216.57,216.62,216.56,216.61,29286
2020-12-08 14:11:00,216.49,216.57,216.44,216.56,30218
2020-12-08 14:10:00,216.49,216.53,216.44,216.487,25615
2020-12-08 14:09:00,216.48,216.51,216.45,216.5,19955
2020-12-08 14:08:00,216.52,216.52,216.42,216.48,21661
2020-12-08 14:07:00,216.49,216.52,216.431,216.49,25508
2020-12-08 14:06:00,216.6982,216.6982,216.51,216.51,22491
2020-12-08 14:05:00,216.67,216.74,216.67,216.7033,20062
2020-12-08 14:04:00,216.63,216.71,216.59,216.685,28893
2020-12-08 14:03:00,216.47,216.6,216.46,216.5992,24537
2020-12-08 14:02:00,216.56,216.58,216.44,216.4592,26905
2020-12-08 14:01:00,216.56,216.56,216.47,216.55,30339
2020-12-08 14:00:00,216.5465,216.63,216.5465,216.57,25668
2020-12-08 13:59:00,216.495,216.57,216.495,216.55,20400
2020-12-08 13:58:00,216.465,216.5398,216.45,216.4888,31428
2020-12-08 13:57:00,216.665,216.67,216.39,216.46,64270
2020-12-08 13:56:00,216.68,216.7479,216.66,216.6697,26644
2020-12-08 13:55:00,216.62,216.688,216.59,216.68,17586
2020-12-08 13:54:00,216.65,216.65,216.6,216.615,15706
2020-12-08 13:53:00,216.71,216.72,216.66,216.66,12810
2020-12-08 13:52:00,216.685,216.74,216.68,216.71,14571
2020-12-08 13:51:00,216.7045,216.71,216.555,216.67,41904
2020-12-08 13:50:00,216.71,216.73,216.67,216.6921,13158
2020-12-08 13:49:00,216.7,216.73,216.69,216.71,18700
2020-12-08 13:48:00,216.76,216.78,216.69,216.7,20623
2020-12-08 13:47:00,216.7963,216.83,216.7301,216.75,25282
2020-12-08 13:46:00,216.88,216.88,216.79,216.795,16874
2020-12-08 13:45:00,216.76,216.8918,216.76,216.8918,20094
2020-12-08 13:44:00,216.77,216.83,216.74,216.76,21108
2020-12-08 13:43:00,216.825,216.85,216.78,216.78,26075
2020-12-08 13:42:00,216.82,216.84,216.78,216.82,19217
2020-12-08 13:41:00,216.92,216.92,216.76,216.83,29700
2020-12-08 13:40:00,216.9,216.95,216.899,216.92,22430
2020-12-08 13:39:00,216.82,216.94,216.82,216.9037,31592
2020-12-08 13:38:00,216.82,216.83,216.76,216.8247,16472
2020-12-08 13:37:00,216.87,216.9271,216.82,216.82,22968
2020-12-08 13:36:00,216.84,216.91,216.83,216.87,22483
2020-12-08 13:35:00,216.86,216.88,216.82,216.85,20745
2020-12-08 13:34:00,216.909,216.91,216.8221,216.86,24151
2020-12-08 13:33:00,216.82,216.91,216.8,216.9099,46610
2020-12-08 13:32:00,216.71,216.84,216.71,216.815,27127
2020-12-08 13:31:00,216.65,216.78,216.65,216.7101,30196
2020-12-08 13:30:00,216.62,216.76,216.62,216.65,23679
2020-12-08 13:29:00,216.65,216.7,216.602,216.63,25877
2020-12-08 13:28:00,216.62,216.6865,216.61,216.63,19421
2020-12-08 13:27:00,216.58,216.63,216.56,216.628,27461
2020-12-08 13:26:00,216.545,216.6079,216.54,216.59,24438
2020-12-08 13:25:00,216.58,216.62,216.52,216.54,43348
2020-12-08 13:24:00,216.62,216.65,216.5656,216.57,21855
2020-12-08 13:23:00,216.63,216.678,216.58,216.63,25683
2020-12-08 13:22:00,216.65,216.67,216.6,216.62,23675
2020-12-08 13:21:00,216.755,216.78,216.62,216.65,40868
2020-12-08 13:20:00,216.8,216.86,216.735,216.755,234867
2020-12-08 13:19:00,216.75,216.79,216.73,216.79,25439
2020-12-08 13:18:00,216.65,216.76,216.64,216.7564,39144
2020-12-08 13:17:00,216.8338,216.835,216.6303,216.6403,69899
2020-12-08 13:16:00,216.8,216.9,216.79,216.84,56815
2020-12-08 13:15:00,216.805,216.88,216.78,216.8199,43796
2020-12-08 13:14:00,216.775,216.8671,216.775,216.81,66094
2020-12-08 13:13:00,216.745,216.79,216.73,216.78,33496
2020-12-08 13:12:00,216.69,216.78,216.6882,216.7356,39185
2020-12-08 13:11:00,216.69,216.79,216.68,216.6818,43619
2020-12-08 13:10:00,216.64,216.75,216.6139,216.6815,77200
2020-12-08 13:09:00,216.5,216.65,216.49,216.65,51782
2020-12-08 13:08:00,216.49,216.56,216.46,216.5,68830
2020-12-08 13:07:00,216.3277,216.5,216.31,216.47,71129
2020-12-08 13:06:00,216.25,216.34,216.22,216.34,36825
2020-12-08 13:05:00,216.22,216.3,216.21,216.2501,53024
2020-12-08 13:04:00,216.235,216.2399,216.18,216.2101,25656
2020-12-08 13:03:00,216.21,216.24,216.2,216.24,16268
2020-12-08 13:02:00,216.12,216.2201,216.12,216.22,38937
2020-12-08 13:01:00,216.19,216.2379,216.12,216.12,35566
2020-12-08 13:00:00,216.19,216.23,216.14,216.18,32966
2020-12-08 12:59:00,216.2,216.22,216.16,216.1882,27640
2020-12-08 12:58:00,216.25,216.25,216.17,216.19,23742
2020-12-08 12:57:00,216.24,216.28,216.23,216.255,14507
2020-12-08 12:56:00,216.22,216.26,216.21,216.23,16733
2020-12-08 12:55:00,216.2841,216.3,216.205,216.21,27495
2020-12-08 12:54:00,216.2429,216.28,216.22,216.28,18912
2020-12-08 12:53:00,216.23,216.28,216.23,216.24,22198
2020-12-08 12:52:00,216.0776,216.3,216.0776,216.233,81043
2020-12-08 12:51:00,215.98,216.0811,215.97,216.08,22156
2020-12-08 12:50:00,216.0,216.068,215.97,215.9782,22267
2020-12-08 12:49:00,215.91,216.0482,215.86,216.0,30828
2020-12-08 12:48:00,216.03,216.07,215.88,215.91,54944
2020-12-08 12:47:00,216.07,216.14,216.02,216.035,38156
2020-12-08 12:46:00,216.09,216.12,216.07,216.0706,13348
2020-12-08 12:45:00,216.13,216.18,216.09,216.09,12974
2020-12-08 12:44:00,216.1126,216.165,216.05,216.13,27387
2020-12-08 12:43:00,216.0264,216.17,216.0264,216.11,23272
2020-12-08 12:42:00,216.18,216.26,216.0,216.02,77102
2020-12-08 12:41:00,216.1501,216.19,216.14,216.18,20614
2020-12-08 12:40:00,216.07,216.18,216.06,216.16,34316
2020-12-08 12:39:00,216.04,216.08,216.03,216.0698,25985
2020-12-08 12:38:00,216.09,216.09,216.02,216.04,22170
2020-12-08 12:37:00,216.0621,216.105,216.03,216.1,20790
2020-12-08 12:36:00,216.062,216.12,216.055,216.0689,16640
2020-12-08 12:35:00,216.1,216.149,216.01,216.06,34208
2020-12-08 12:34:00,216.06,216.1199,216.02,216.1,28470
2020-12-08 12:33:00,216.12,216.13,216.0501,216.07,23393
2020-12-08 12:32:00,216.24,216.26,216.12,216.1356,19307
2020-12-08 12:31:00,216.27,216.27,216.16,216.23,21051
2020-12-08 12:30:00,216.19,216.29,216.17,216.25,30633
2020-12-08 12:29:00,216.11,216.22,216.08,216.2,35179
2020-12-08 12:28:00,216.13,216.14,216.06,216.11,25873
2020-12-08 12:27:00,216.115,216.2099,216.115,216.13,16028
2020-12-08 12:26:00,216.14,216.21,216.1,216.1133,24413
2020-12-08 12:25:00,216.175,216.185,216.09,216.13,17400
2020-12-08 12:24:00,216.11,216.21,216.1,216.175,49349
2020-12-08 12:23:00,216.03,216.11,215.98,216.08,25486
2020-12-08 12:22:00,216.0,216.05,215.98,216.04,29266
2020-12-08 12:21:00,216.1,216.13,215.99,216.005,40467
2020-12-08 12:20:00,216.04,216.15,216.01,216.095,39501
2020-12-08 12:19:00,215.955,216.05,215.94,216.05,63579
2020-12-08 12:18:00,215.9,215.96,215.8901,215.96,29153
2020-12-08 12:17:00,215.9379,215.94,215.8701,215.89,19762
2020-12-08 12:16:00,215.86,215.94,215.86,215.91,38855
2020-12-08 12:15:00,215.81,215.915,215.81,215.86,27992
2020-12-08 12:14:00,215.88,215.9,215.8,215.815,37569
2020-12-08 12:13:00,215.985,215.9932,215.86,215.88,51389
2020-12-08 12:12:00,215.94,216.0,215.93,215.99,44949
2020-12-08 12:11:00,216.06,216.08,215.95,215.95,25801
2020-12-08 12:10:00,216.1,216.1,215.96,216.05,51147
2020-12-08 12:09:00,216.12,216.12,216.04,216.09,49956
2020-12-08 12:08:00,216.2459,216.2699,216.12,216.13,56445
2020-12-08 12:07:00,216.23,216.29,216.2,216.24,66483
2020-12-08 12:06:00,216.2221,216.36,216.22,216.23,65170
2020-12-08 12:05:00,216.24,216.27,216.17,216.225,42760
2020-12-08 12:04:00,216.155,216.245,216.15,216.24,34052
2020-12-08 12:03:00,216.13,216.18,216.09,216.16,47005
2020-12-08 12:02:00,216.2,216.24,216.12,216.142,66875
2020-12-08 12:01:00,215.97,216.2,215.97,216.195,72997
2020-12-08 12:00:00,215.94,216.0,215.89,215.96,35444
2020-12-08 11:59:00,215.9401,216.03,215.93,215.94,141635
2020-12-08 11:58:00,215.88,215.97,215.86,215.9491,35764
2020-12-08 11:57:00,215.79,215.9,215.79,215.885,53389
2020-12-08 11:56:00,215.7118,215.81,215.67,215.7801,36707
2020-12-08 11:55:00,215.62,215.72,215.61,215.7125,39331
2020-12-08 11:54:00,215.6272,215.67,215.61,215.62,24439
2020-12-08 11:53:00,215.68,215.74,215.6,215.62,49278
2020-12-08 11:52:00,215.75,215.78,215.66,215.68,47698
2020-12-08 11:51:00,215.529,215.78,215.529,215.755,140136
2020-12-08 11:50:00,215.38,215.53,215.36,215.53,39386
2020-12-08 11:49:00,215.44,215.44,215.3,215.38,36587
2020-12-08 11:48:00,215.4821,215.4941,215.415,215.44,20947
2020-12-08 11:47:00,215.41,215.53,215.41,215.45,67498
2020-12-08 11:46:00,215.43,215.49,215.38,215.41,44649
2020-12-08 11:45:00,215.4101,215.48,215.39,215.42,36196
2020-12-08 11:44:00,215.37,215.5,215.35,215.4088,60347
2020-12-08 11:43:00,215.3023,215.52,215.2901,215.38,153456
2020-12-08 11:42:00,215.1711,215.346,215.15,215.3,89425
2020-12-08 11:41:00,215.08,215.21,215.08,215.175,44979
2020-12-08 11:40:00,215.03,215.1,215.01,215.07,45705
2020-12-08 11:39:00,214.96,215.02,214.95,215.02,25586
2020-12-08 11:38:00,214.9501,214.97,214.86,214.955,35109
2020-12-08 11:37:00,215.01,215.03,214.94,214.97,35884
2020-12-08 11:36:00,214.99,215.02,214.94,215.001,31190
2020-12-08 11:35:00,215.145,215.18,214.96,215.0179,47865
2020-12-08 11:34:00,215.13,215.1564,215.06,215.145,29403
2020-12-08 11:33:00,215.0546,215.17,215.04,215.14,43403
2020-12-08 11:32:00,214.93,215.08,214.92,215.0401,33546
2020-12-08 11:31:00,214.9,214.975,214.83,214.94,27157
2020-12-08 11:30:00,214.97,214.97,214.873,214.88,20550
2020-12-08 11:29:00,214.98,215.0199,214.9521,214.97,30859
2020-12-08 11:28:00,214.9,214.97,214.86,214.95,27178
2020-12-08 11:27:00,214.92,214.98,214.89,214.91,26267
2020-12-08 11:26:00,214.82,214.93,214.74,214.915,33724
2020-12-08 11:25:00,214.8479,214.855,214.73,214.8,46501
2020-12-08 11:24:00,215.0,215.01,214.83,214.85,28254
2020-12-08 11:23:00,215.04,215.1,214.94,214.98,33759
2020-12-08 11:22:00,215.02,215.1,215.02,215.05,29953
2020-12-08 11:21:00,215.02,215.11,215.0,215.03,47045
2020-12-08 11:20:00,215.05,215.07,214.94,215.0,53608
2020-12-08 11:19:00,214.98,215.15,214.98,215.04,114913
2020-12-08 11:18:00,214.82,215.0301,214.82,214.98,215687
2020-12-08 11:17:00,214.6847,214.84,214.68,214.81,63611
2020-12-08 11:16:00,214.7301,214.78,214.68,214.7,21051
2020-12-08 11:15:00,214.771,214.8098,214.68,214.74,28153
2020-12-08 11:14:00,214.775,214.8399,214.68,214.78,32065
2020-12-08 11:13:00,214.78,214.79,214.7201,214.77,28367
2020-12-08 11:12:00,214.85,214.86,214.75,214.78,44231
2020-12-08 11:11:00,214.78,214.89,214.74,214.85,61811
2020-12-08 11:10:00,214.705,214.77,214.64,214.75,32820
2020-12-08 11:09:00,214.57,214.72,214.5333,214.6833,27782
2020-12-08 11:08:00,214.6,214.65,214.56,214.56,25499
2020-12-08 11:07:00,214.6,214.65,214.48,214.58,55288
2020-12-08 11:06:00,214.64,214.72,214.58,214.59,22932
2020-12-08 11:05:00,214.52,214.6699,214.52,214.6282,25658
2020-12-08 11:04:00,214.5999,214.6501,214.48,214.53,36094
2020-12-08 11:03:00,214.83,214.84,214.53,214.59,53338
2020-12-08 11:02:00,214.79,214.89,214.78,214.85,48006
2020-12-08 11:01:00,214.8136,214.925,214.76,214.7751,59386
2020-12-08 11:00:00,214.91,214.965,214.805,214.82,41903
2020-12-08 10:59:00,214.83,214.92,214.81,214.92,68445
2020-12-08 10:58:00,214.68,214.84,214.67,214.81,57295
2020-12-08 10:57:00,214.7182,214.79,214.64,214.6801,65565
2020-12-08 10:56:00,214.63,214.73,214.57,214.72,42590
2020-12-08 10:55:00,214.67,214.7,214.62,214.62,40315
2020-12-08 10:54:00,214.69,214.7,214.64,214.666,29603
2020-12-08 10:53:00,214.69,214.72,214.65,214.6779,29648
2020-12-08 10:52:00,214.7,214.79,214.64,214.69,49903
2020-12-08 10:51:00,214.73,214.76,214.699,214.71,49368
2020-12-08 10:50:00,214.69,214.78,214.68,214.7164,49742
2020-12-08 10:49:00,214.76,214.775,214.6605,214.69,20878
2020-12-08 10:48:00,214.74,214.76,214.6475,214.7421,47555
2020-12-08 10:47:00,214.71,214.7713,214.7,214.74,37714
2020-12-08 10:46:00,214.82,214.85,214.68,214.72,49049
2020-12-08 10:45:00,214.7224,214.82,214.72,214.81,63717
2020-12-08 10:44:00,214.47,214.72,214.47,214.709,92129
2020-12-08 10:43:00,214.32,214.48,214.31,214.475,62929
2020-12-08 10:42:00,214.29,214.41,214.28,214.31,54444
2020-12-08 10:41:00,214.2,214.3,214.2,214.27,28968
2020-12-08 10:40:00,214.1439,214.24,214.1402,214.19,29731
2020-12-08 10:39:00,214.11,214.17,214.03,214.16,29306
2020-12-08 10:38:00,214.1404,214.22,214.12,214.12,31012
2020-12-08 10:37:00,214.18,214.25,214.1,214.15,30531
2020-12-08 10:36:00,214.18,214.28,214.14,214.18,42563
2020-12-08 10:35:00,214.11,214.27,214.11,214.18,51291
2020-12-08 10:34:00,214.18,214.23,214.074,214.11,49654
2020-12-08 10:33:00,214.0882,214.25,214.0882,214.18,110175
2020-12-08 10:32:00,214.15,214.28,214.07,214.09,61035
2020-12-08 10:31:00,213.802,214.17,213.6701,214.1328,78667
2020-12-08 10:30:00,213.7,213.85,213.69,213.8225,58884
2020-12-08 10:29:00,213.715,213.7199,213.63,213.7,63718
2020-12-08 10:28:00,213.568,213.73,213.53,213.7,50947
2020-12-08 10:27:00,213.39,213.59,213.34,213.56,34363
2020-12-08 10:26:00,213.37,213.41,213.28,213.39,56479
2020-12-08 10:25:00,213.38,213.43,213.3501,213.375,65284
2020-12-08 10:24:00,213.37,213.39,213.26,213.3864,52172
2020-12-08 10:23:00,213.33,213.39,213.26,213.35,52839
2020-12-08 10:22:00,213.5059,213.5059,213.34,213.34,51617
2020-12-08 10:21:00,213.63,213.65,213.46,213.51,57774
2020-12-08 10:20:00,213.66,213.7,213.61,213.61,35463
2020-12-08 10:19:00,213.88,213.9,213.56,213.655,52989
2020-12-08 10:18:00,213.97,213.98,213.7238,213.88,72186
2020-12-08 10:17:00,214.11,214.11,213.92,213.9701,65146
2020-12-08 10:16:00,214.33,214.33,214.11,214.11,65947
2020-12-08 10:15:00,214.29,214.4593,214.29,214.325,54726
2020-12-08 10:14:00,214.153,214.32,214.153,214.29,41989
2020-12-08 10:13:00,214.285,214.285,214.09,214.17,64296
2020-12-08 10:12:00,214.4,214.44,214.28,214.2899,44412
2020-12-08 10:11:00,214.37,214.46,214.33,214.41,54027
2020-12-08 10:10:00,214.38,214.43,214.31,214.37,56128
2020-12-08 10:09:00,214.4176,214.48,214.3,214.37,86497
2020-12-08 10:08:00,214.255,214.43,214.25,214.42,59777
2020-12-08 10:07:00,214.11,214.2599,214.11,214.25,59673
2020-12-08 10:06:00,213.93,214.11,213.8838,214.1001,82348
2020-12-08 10:05:00,213.68,213.94,213.66,213.91,94104
2020-12-08 10:04:00,213.68,213.85,213.59,213.68,83171
2020-12-08 10:03:00,213.65,213.74,213.61,213.69,64353
2020-12-08 10:02:00,213.56,213.7,213.5,213.67,65442
2020-12-08 10:01:00,213.51,213.56,213.4,213.56,62805
2020-12-08 10:00:00,213.35,213.57,213.35,213.53,73922
2020-12-08 09:59:00,213.19,213.53,213.19,213.34,65191
2020-12-08 09:58:00,213.0099,213.19,212.99,213.19,49697
2020-12-08 09:57:00,212.97,213.0291,212.89,213.0064,53142
2020-12-08 09:56:00,213.19,213.19,212.95,212.98,105440
2020-12-08 09:55:00,213.11,213.185,213.01,213.17,63814
2020-12-08 09:54:00,213.19,213.19,213.07,213.1,49523
2020-12-08 09:53:00,213.24,213.26,213.13,213.19,58080
2020-12-08 09:52:00,213.125,213.2358,213.0587,213.2358,62094
2020-12-08 09:51:00,213.13,213.14,213.05,213.105,61649
2020-12-08 09:50:00,213.27,213.27,213.07,213.125,88458
2020-12-08 09:49:00,213.2918,213.39,213.25,213.26,62529
2020-12-08 09:48:00,213.3,213.31,213.19,213.2877,67431
2020-12-08 09:47:00,213.44,213.49,213.29,213.3,59465
2020-12-08 09:46:00,213.58,213.67,213.39,213.44,70298
2020-12-08 09:45:00,213.43,213.63,213.41,213.58,62320
2020-12-08 09:44:00,213.4,213.44,213.27,213.44,65272
2020-12-08 09:43:00,213.35,213.48,213.29,213.39,38086
2020-12-08 09:42:00,213.41,213.41,213.08,213.33,67494
2020-12-08 09:41:00,213.65,213.6599,213.34,213.405,87510
2020-12-08 09:40:00,213.56,213.71,213.46,213.64,64297
2020-12-08 09:39:00,213.98,213.99,213.55,213.57,95532
2020-12-08 09:38:00,213.86,214.02,213.7,214.0,89519
2020-12-08 09:37:00,213.96,214.02,213.77,213.875,75369
2020-12-08 09:36:00,214.05,214.11,213.88,213.95,84434
2020-12-08 09:35:00,213.81,214.03,213.73,214.0056,85040
2020-12-08 09:34:00,213.92,214.1,213.775,213.79,60527
2020-12-08 09:33:00,214.5,214.5,213.77,213.91,117703
2020-12-08 09:32:00,214.855,214.94,214.5401,214.56,114480
2020-12-08 09:31:00,213.97,214.99,213.91,214.85,685716
2020-12-08 09:30:00,214.19,214.2,214.07,214.07,5079
2020-12-08 09:29:00,214.18,214.21,213.98,214.1,7027
2020-12-08 09:28:00,213.84,213.98,213.84,213.9,3526
2020-12-08 09:27:00,213.75,213.75,213.75,213.75,1380
2020-12-08 09:26:00,213.7,213.72,213.7,213.7,1435
2020-12-08 09:24:00,213.72,213.72,213.72,213.72,779
2020-12-08 09:22:00,213.7,213.71,213.7,213.71,922
2020-12-08 09:21:00,213.7,213.7,213.7,213.7,1121
2020-12-08 09:20:00,213.7,213.72,213.7,213.7,2009
2020-12-08 09:19:00,213.72,213.72,213.7,213.7001,1180
2020-12-08 09:18:00,213.72,213.72,213.72,213.72,2926
2020-12-08 09:17:00,213.72,213.72,213.72,213.72,1373
2020-12-08 09:15:00,213.72,213.75,213.71,213.71,1173
2020-12-08 09:14:00,213.6,213.7,213.6,213.7,1548
2020-12-08 09:12:00,213.6215,213.6215,213.6215,213.6215,233
2020-12-08 09:11:00,213.68,213.68,213.65,213.65,677
2020-12-08 09:09:00,213.55,213.55,213.55,213.55,650
2020-12-08 09:08:00,213.52,213.52,213.52,213.52,426
2020-12-08 09:07:00,213.6,213.6,213.6,213.6,1040
2020-12-08 09:06:00,213.7,213.7499,213.66,213.66,1769
2020-12-08 09:05:00,213.7,213.7,213.7,213.7,1117
2020-12-08 09:01:00,213.6545,213.6545,213.6545,213.6545,404
2020-12-08 08:56:00,213.62,213.62,213.62,213.62,289
2020-12-08 08:55:00,213.69,213.7,213.69,213.7,2331
2020-12-08 08:54:00,213.6,213.6,213.6,213.6,304
2020-12-08 08:53:00,213.61,213.61,213.61,213.61,258
2020-12-08 08:48:00,213.62,213.62,213.5,213.5,1192
2020-12-08 08:46:00,213.5551,213.5551,213.55,213.55,865
2020-12-08 08:45:00,213.7,213.74,213.53,213.53,2457
2020-12-08 08:44:00,213.6,213.6,213.6,213.6,1719
2020-12-08 08:39:00,213.61,213.61,213.6,213.6,2869
2020-12-08 08:38:00,213.61,213.61,213.61,213.61,3990
2020-12-08 08:37:00,213.75,213.75,213.61,213.65,2884
2020-12-08 08:32:00,213.64,213.64,213.61,213.61,1314
2020-12-08 08:31:00,213.61,213.61,213.61,213.61,945
2020-12-08 08:28:00,213.61,213.61,213.61,213.61,362
2020-12-08 08:25:00,213.61,213.61,213.61,213.61,217
2020-12-08 08:23:00,213.7628,213.7628,213.6001,213.6001,404
2020-12-08 08:22:00,213.61,213.61,213.61,213.61,383
2020-12-08 08:21:00,213.69,213.69,213.69,213.69,731
2020-12-08 08:20:00,213.7,213.7,213.7,213.7,564
2020-12-08 08:19:00,213.58,213.61,213.51,213.61,2618
2020-12-08 08:17:00,213.57,213.57,213.57,213.57,700
2020-12-08 08:13:00,213.5,213.55,213.5,213.55,1390
2020-12-08 08:12:00,213.5,213.5,213.5,213.5,270
2020-12-08 08:01:00,213.5669,213.78,213.41,213.76,14334
2020-12-08 07:57:00,213.47,213.47,213.47,213.47,201
2020-12-08 07:56:00,213.44,213.52,213.44,213.52,918
2020-12-08 07:51:00,213.43,213.45,213.34,213.34,1124
2020-12-08 07:49:00,213.55,213.55,213.55,213.55,413
2020-12-08 07:43:00,213.61,213.61,213.61,213.61,847
2020-12-08 07:40:00,213.68,213.68,213.68,213.68,325
2020-12-08 07:39:00,213.75,213.75,213.75,213.75,162
2020-12-08 07:35:00,213.75,213.75,213.75,213.75,325
2020-12-08 07:34:00,213.7,213.7,213.7,213.7,573
2020-12-08 07:33:00,213.5,213.69,213.5,213.69,2081
2020-12-08 07:32:00,213.56,213.56,213.56,213.56,304
2020-12-08 07:31:00,213.64,213.64,213.64,213.64,205
2020-12-08 07:30:00,213.68,213.68,213.67,213.68,1088
2020-12-08 07:18:00,213.64,213.64,213.64,213.64,317
2020-12-08 07:14:00,213.58,213.58,213.58,213.58,643
2020-12-08 07:12:00,213.63,213.63,213.63,213.63,165
2020-12-08 07:06:00,213.7,213.7,213.7,213.7,465
2020-12-08 07:03:00,213.69,213.7,213.69,213.7,673
2020-12-08 07:02:00,213.7,213.7,213.65,213.7,1464
2020-12-08 07:01:00,213.78,213.78,213.71,213.71,488
2020-12-08 06:55:00,213.85,213.85,213.78,213.78,1050
2020-12-08 06:53:00,214.1,214.1,214.1,214.1,292
2020-12-08 06:52:00,213.83,213.83,213.83,213.83,400
2020-12-08 06:51:00,213.94,214.0,213.94,214.0,1500
2020-12-08 06:50:00,213.9,213.9,213.88,213.88,1196
2020-12-08 06:43:00,214.0,214.0,214.0,214.0,207
2020-12-08 06:41:00,213.98,214.0,213.98,214.0,365
2020-12-08 06:38:00,214.01,214.01,213.93,213.93,400
2020-12-08 06:34:00,214.14,214.2,214.14,214.2,1000
2020-12-08 06:22:00,214.0,214.0,214.0,214.0,298
2020-12-08 06:21:00,214.0,214.0,214.0,214.0,633
2020-12-08 06:14:00,214.19,214.24,214.19,214.24,280
2020-12-08 06:10:00,214.1,214.2,214.1,214.2,580
2020-12-08 06:05:00,214.11,214.11,214.11,214.11,400
2020-12-08 05:48:00,214.36,214.36,214.36,214.36,371
2020-12-08 05:42:00,214.3,214.36,214.3,214.36,449
2020-12-08 05:22:00,214.15,214.15,214.15,214.15,236
2020-12-08 05:00:00,214.18,214.18,214.18,214.18,251
2020-12-08 04:40:00,214.04,214.04,214.04,214.04,944
2020-12-08 04:31:00,214.3,214.3,214.3,214.3,373
2020-12-08 04:30:00,214.3,214.3,214.3,214.3,234
2020-12-08 04:29:00,214.3,214.3,214.3,214.3,401
2020-12-08 04:14:00,214.36,214.36,214.3,214.3,1008
2020-12-08 04:13:00,214.34,214.5,214.34,214.5,2168
2020-12-08 04:09:00,214.5,214.5,214.5,214.5,210
2020-12-08 04:07:00,214.5,214.5,214.5,214.5,2092
2020-12-08 04:05:00,214.5,214.5,214.5,214.5,344
2020-12-08 04:04:00,214.5,214.5,214.5,214.5,509
2020-12-07 20:00:00,213.7,213.7,213.7,213.7,959
2020-12-07 19:59:00,213.78,213.78,213.78,213.78,209
2020-12-07 19:56:00,213.7899,213.7899,213.7899,213.7899,1708
2020-12-07 19:55:00,213.7,213.7,213.7,213.7,524
2020-12-07 19:54:00,213.7,213.7,213.7,213.7,221
2020-12-07 19:50:00,213.75,213.75,213.75,213.75,102
2020-12-07 19:47:00,213.78,213.78,213.7,213.7,1094
2020-12-07 19:46:00,213.7,213.7,213.7,213.7,1002
2020-12-07 19:32:00,213.8,213.8,213.8,213.8,150
2020-12-07 19:30:00,213.8,213.8,213.8,213.8,100
2020-12-07 19:20:00,213.75,213.75,213.75,213.75,237
2020-12-07 19:16:00,213.8,213.8,213.8,213.8,100
2020-12-07 19:11:00,213.67,213.7,213.67,213.7,436
2020-12-07 19:10:00,213.79,213.79,213.79,213.79,250
2020-12-07 19:09:00,213.71,213.71,213.67,213.67,394
2020-12-07 19:08:00,213.78,213.8,213.78,213.8,500
2020-12-07 19:07:00,213.8,213.8,213.8,213.8,370
2020-12-07 19:04:00,213.78,213.78,213.7,213.7,2057
2020-12-07 19:03:00,213.7,213.7,213.7,213.7,526
2020-12-07 19:02:00,213.8,213.8,213.7,213.7,2970
2020-12-07 19:00:00,213.91,213.91,213.7,213.7,1133
2020-12-07 18:58:00,213.95,213.95,213.95,213.95,100
2020-12-07 18:52:00,213.92,213.92,213.92,213.92,251
2020-12-07 18:50:00,213.92,213.92,213.92,213.92,100
2020-12-07 18:48:00,213.91,213.91,213.91,213.91,400
2020-12-07 18:46:00,213.95,213.95,213.95,213.95,1050
2020-12-07 18:43:00,213.99,213.99,213.99,213.99,302
2020-12-07 18:42:00,213.91,213.91,213.9,213.9,404
2020-12-07 18:40:00,213.9,213.9,213.9,213.9,560
2020-12-07 18:34:00,213.91,213.91,213.9,213.9,415
2020-12-07 18:33:00,213.88,213.9,213.88,213.9,760
2020-12-07 18:32:00,213.88,213.88,213.88,213.88,106
2020-12-07 18:27:00,213.88,213.88,213.88,213.88,741
2020-12-07 18:14:00,213.86,213.86,213.86,213.86,118
2020-12-07 18:11:00,213.86,213.86,213.86,213.86,137
2020-12-07 18:06:00,213.86,213.86,213.86,213.86,100
2020-12-07 18:02:00,213.84,213.85,213.84,213.85,460
2020-12-07 17:48:00,213.8,213.8,213.8,213.8,136
2020-12-07 17:47:00,213.9,213.9,213.9,213.9,221
2020-12-07 17:44:00,213.9,213.9,213.9,213.9,283
2020-12-07 17:41:00,213.8,213.8,213.8,213.8,160
2020-12-07 17:34:00,213.73,213.73,213.73,213.73,431
2020-12-07 17:29:00,213.7301,213.7301,213.7301,213.7301,136
2020-12-07 17:27:00,213.8998,213.8998,213.8998,213.8998,410
2020-12-07 17:26:00,213.9,213.9,213.84,213.84,1191
2020-12-07 17:20:00,213.8,213.8,213.8,213.8,140
2020-12-07 17:19:00,213.8,213.8,213.8,213.8,275
2020-12-07 17:12:00,213.7,213.7,213.7,213.7,464
2020-12-07 17:08:00,213.7,213.7,213.7,213.7,625
2020-12-07 17:06:00,213.8,213.8,213.8,213.8,256
2020-12-07 17:02:00,213.7,213.7,213.7,213.7,215
2020-12-07 17:00:00,213.75,213.75,213.7,213.7,1548
2020-12-07 16:57:00,213.8702,213.88,213.65,213.75,1665
2020-12-07 16:56:00,213.83,213.83,213.83,213.83,120
2020-12-07 16:55:00,213.82,213.82,213.82,213.82,840
2020-12-07 16:53:00,213.81,213.82,213.81,213.82,1612
2020-12-07 16:50:00,213.83,213.83,213.83,213.83,719
2020-12-07 16:43:00,214.0,214.02,214.0,214.01,2916
2020-12-07 16:41:00,214.1,214.1,213.86,214.1,2449
2020-12-07 16:38:00,214.1002,214.1002,214.1002,214.1002,473
2020-12-07 16:37:00,214.1,214.1,214.1,214.1,362
2020-12-07 16:36:00,214.0,214.0,214.0,214.0,2154
2020-12-07 16:31:00,214.14,214.14,214.14,214.14,660
2020-12-07 16:30:00,214.13,214.15,214.13,214.15,1332
2020-12-07 16:29:00,214.1102,214.1102,214.11,214.11,486
2020-12-07 16:28:00,214.11,214.11,214.11,214.11,1143
2020-12-07 16:26:00,214.09,214.09,214.09,214.09,362
2020-12-07 16:24:00,214.1,214.1,214.1,214.1,404
2020-12-07 16:23:00,214.13,214.13,214.13,214.13,348
2020-12-07 16:21:00,214.09,214.13,214.09,214.13,1009
2020-12-07 16:19:00,214.09,214.29,214.09,214.29,1721
2020-12-07 16:18:00,214.14,214.17,214.14,214.17,3834
2020-12-07 16:17:00,214.09,214.09,214.09,214.09,460
2020-12-07 16:14:00,214.16,214.29,214.09,214.09,73183
2020-12-07 16:13:00,214.08,214.2686,214.08,214.16,4097
2020-12-07 16:12:00,214.29,214.29,214.29,214.29,231
2020-12-07 16:11:00,214.07,214.29,214.07,214.09,69583
2020-12-07 16:10:00,214.05,214.05,214.0,214.0,654143
2020-12-07 16:09:00,214.14,214.15,214.12,214.12,1039
2020-12-07 16:08:00,214.12,214.14,214.12,214.14,541
2020-12-07 16:07:00,214.12,214.12,214.12,214.12,235
2020-12-07 16:06:00,214.15,214.29,214.15,214.15,12835
2020-12-07 16:05:00,214.1498,214.15,214.1498,214.15,287
2020-12-07 16:03:00,214.24,214.29,214.12,214.14,2768116
2020-12-07 16:02:00,214.1111,214.15,214.1111,214.15,1072
2020-12-07 16:01:00,214.29,214.32,214.16,214.32,309781
2020-12-07 16:00:00,214.2,214.33,214.16,214.32,940240
2020-12-07 15:59:00,214.105,214.2,214.09,214.2,189722
2020-12-07 15:58:00,214.15,214.17,214.06,214.1027,123137
2020-12-07 15:57:00,213.93,214.15,213.91,214.15,178548
2020-12-07 15:56:00,213.75,213.95,213.7173,213.93,178598
2020-12-07 15:55:00,213.43,213.88,213.34,213.76,195619
2020-12-07 15:54:00,213.4,213.44,213.35,213.44,54988
2020-12-07 15:53:00,213.28,213.42,213.25,213.409,55749
2020-12-07 15:52:00,213.24,213.3082,213.2,213.2859,38686
2020-12-07 15:51:00,213.21,213.32,213.14,213.24,76114
2020-12-07 15:50:00,213.26,213.3479,213.03,213.225,153392
2020-12-07 15:49:00,213.41,213.42,213.26,213.2699,35793
2020-12-07 15:48:00,213.275,213.42,213.25,213.4,45898
2020-12-07 15:47:00,213.46,213.485,213.25,213.27,55376
2020-12-07 15:46:00,213.45,213.55,213.4039,213.46,45968
2020-12-07 15:45:00,213.46,213.5,213.34,213.452,76013
2020-12-07 15:44:00,213.555,213.57,213.43,213.47,42710
2020-12-07 15:43:00,213.48,213.6,213.47,213.55,49851
2020-12-07 15:42:00,213.6,213.6,213.4721,213.48,39804
2020-12-07 15:41:00,213.66,213.71,213.6,213.605,30340
2020-12-07 15:40:00,213.66,213.6999,213.63,213.68,28116
2020-12-07 15:39:00,213.69,213.72,213.655,213.668,36824
2020-12-07 15:38:00,213.67,213.71,213.67,213.685,25734
2020-12-07 15:37:00,213.76,213.8185,213.67,213.6721,33586
2020-12-07 15:36:00,213.76,213.8,213.755,213.77,28523
2020-12-07 15:35:00,213.75,213.7679,213.73,213.75,18833
2020-12-07 15:34:00,213.73,213.755,213.71,213.745,23600
2020-12-07 15:33:00,213.74,213.78,213.71,213.72,24841
2020-12-07 15:32:00,213.71,213.77,213.7,213.74,23520
2020-12-07 15:31:00,213.7741,213.79,213.71,213.71,28046
2020-12-07 15:30:00,213.8202,213.85,213.78,213.7817,29544
2020-12-07 15:29:00,213.76,213.829,213.76,213.82,26547
2020-12-07 15:28:00,213.8079,213.87,213.762,213.762,26350
2020-12-07 15:27:00,213.86,213.88,213.81,213.81,30718
2020-12-07 15:26:00,213.795,213.89,213.795,213.8565,27812
2020-12-07 15:25:00,213.73,213.815,213.73,213.8,28435
2020-12-07 15:24:00,213.74,213.76,213.72,213.74,17361
2020-12-07 15:23:00,213.73,213.76,213.7181,213.7462,22096
2020-12-07 15:22:00,213.75,213.78,213.71,213.7361,22959
2020-12-07 15:21:00,213.76,213.78,213.725,213.76,14322
2020-12-07 15:20:00,213.7,213.79,213.7,213.76,49130
2020-12-07 15:19:00,213.6799,213.7,213.66,213.69,25740
2020-12-07 15:18:00,213.66,213.68,213.6002,213.6742,22608
2020-12-07 15:17:00,213.61,213.68,213.58,213.675,18573
2020-12-07 15:16:00,213.55,213.65,213.54,213.61,27162
2020-12-07 15:15:00,213.61,213.62,213.52,213.5409,27739
2020-12-07 15:14:00,213.68,213.68,213.6,213.6,18407
2020-12-07 15:13:00,213.6382,213.74,213.63,213.69,31610
2020-12-07 15:12:00,213.63,213.6707,213.59,213.6483,38968
2020-12-07 15:11:00,213.63,213.68,213.59,213.6372,31446
2020-12-07 15:10:00,213.65,213.65,213.59,213.63,22982
2020-12-07 15:09:00,213.574,213.66,213.55,213.65,27451
2020-12-07 15:08:00,213.56,213.6,213.47,213.58,36120
2020-12-07 15:07:00,213.538,213.56,213.456,213.56,43734
2020-12-07 15:06:00,213.52,213.545,213.49,213.53,32034
2020-12-07 15:05:00,213.62,213.62,213.52,213.52,23256
2020-12-07 15:04:00,213.54,213.66,213.54,213.62,31797
2020-12-07 15:03:00,213.575,213.5899,213.53,213.54,20953
2020-12-07 15:02:00,213.54,213.59,213.54,213.59,13464
2020-12-07 15:01:00,213.6,213.63,213.51,213.54,33384
2020-12-07 15:00:00,213.63,213.63,213.56,213.6,22411
2020-12-07 14:59:00,213.6102,213.6579,213.59,213.64,18911
2020-12-07 14:58:00,213.5999,213.67,213.595,213.61,24906
2020-12-07 14:57:00,213.64,213.66,213.59,213.59,30543
2020-12-07 14:56:00,213.65,213.7,213.59,213.62,38210
2020-12-07 14:55:00,213.7,213.74,213.66,213.66,27461
2020-12-07 14:54:00,213.68,213.72,213.65,213.705,21552
2020-12-07 14:53:00,213.66,213.68,213.64,213.67,17478
2020-12-07 14:52:00,213.645,213.71,213.645,213.66,47381
2020-12-07 14:51:00,213.6182,213.65,213.61,213.64,19702
2020-12-07 14:50:00,213.6,213.625,213.5801,213.62,21106
2020-12-07 14:49:00,213.62,213.67,213.6,213.6,35268
2020-12-07 14:48:00,213.6,213.6379,213.57,213.615,21380
2020-12-07 14:47:00,213.5782,213.61,213.55,213.59,25108
2020-12-07 14:46:00,213.61,213.61,213.55,213.58,27184
2020-12-07 14:45:00,213.58,213.63,213.57,213.62,23572
2020-12-07 14:44:00,213.58,213.61,213.55,213.58,26663
2020-12-07 14:43:00,213.575,213.59,213.53,213.5799,29333
2020-12-07 14:42:00,213.505,213.575,213.505,213.575,25587
2020-12-07 14:41:00,213.525,213.525,213.48,213.5063,20669
2020-12-07 14:40:00,213.55,213.59,213.52,213.52,25867
2020-12-07 14:39:00,213.51,213.56,213.51,213.5475,16126
2020-12-07 14:38:00,213.505,213.54,213.5,213.51,18308
2020-12-07 14:37:00,213.47,213.51,213.47,213.5,10688
2020-12-07 14:36:00,213.45,213.5,213.4221,213.47,14520
2020-12-07 14:35:00,213.45,213.46,213.43,213.445,18606
2020-12-07 14:34:00,213.49,213.5,213.46,213.46,15905
2020-12-07 14:33:00,213.505,213.51,213.46,213.5,15819
2020-12-07 14:32:00,213.4399,213.51,213.421,213.505,16122
2020-12-07 14:31:00,213.47,213.485,213.4,213.44,14511
2020-12-07 14:30:00,213.4861,213.5,213.43,213.47,19026
2020-12-07 14:29:00,213.485,213.4963,213.4482,213.48,14198
2020-12-07 14:28:00,213.48,213.5,213.44,213.48,22211
2020-12-07 14:27:00,213.46,213.55,213.4301,213.48,30529
2020-12-07 14:26:00,213.56,213.56,213.46,213.46,27557
2020-12-07 14:25:00,213.52,213.6,213.52,213.56,29432
2020-12-07 14:24:00,213.48,213.55,213.48,213.5111,20255
2020-12-07 14:23:00,213.46,213.52,213.45,213.4821,38119
2020-12-07 14:22:00,213.56,213.56,213.44,213.47,27320
2020-12-07 14:21:00,213.52,213.56,213.48,213.56,30541
2020-12-07 14:20:00,213.43,213.53,213.41,213.52,46963
2020-12-07 14:19:00,213.4341,213.44,213.4,213.43,17532
2020-12-07 14:18:00,213.425,213.46,213.385,213.433,36176
2020-12-07 14:17:00,213.28,213.42,213.22,213.41,35018
2020-12-07 14:16:00,213.3,213.3614,213.26,213.27,20948
2020-12-07 14:15:00,213.35,213.375,213.3,213.3,17609
2020-12-07 14:14:00,213.38,213.39,213.3414,213.357,20373
2020-12-07 14:13:00,213.35,213.39,213.345,213.39,24980
2020-12-07 14:12:00,213.38,213.39,213.33,213.355,27263
2020-12-07 14:11:00,213.38,213.39,213.34,213.375,21414
2020-12-07 14:10:00,213.29,213.4,213.285,213.37,39378
2020-12-07 14:09:00,213.2799,213.32,213.23,213.29,21007
2020-12-07 14:08:00,213.19,213.27,213.19,213.27,17406
2020-12-07 14:07:00,213.16,213.225,213.1301,213.181,23063
2020-12-07 14:06:00,213.1183,213.16,213.09,213.155,18764
2020-12-07 14:05:00,213.11,213.1924,213.08,213.1399,23169
2020-12-07 14:04:00,213.16,213.21,213.09,213.0985,34515
2020-12-07 14:03:00,213.16,213.19,213.1,213.17,29510
2020-12-07 14:02:00,213.22,213.2583,213.12,213.1499,31973
2020-12-07 14:01:00,213.36,213.36,213.192,213.2,30309
2020-12-07 14:00:00,213.42,213.43,213.33,213.3718,31870
2020-12-07 13:59:00,213.4594,213.48,213.4,213.43,22060
2020-12-07 13:58:00,213.325,213.45,213.29,213.45,48104
2020-12-07 13:57:00,213.34,213.36,213.28,213.33,38614
2020-12-07 13:56:00,213.305,213.36,213.2901,213.35,23273
2020-12-07 13:55:00,213.28,213.34,213.27,213.31,27253
2020-12-07 13:54:00,213.23,213.28,213.215,213.275,20999
2020-12-07 13:53:00,213.1999,213.245,213.16,213.22,22948
2020-12-07 13:52:00,213.16,213.22,213.125,213.19,22647
2020-12-07 13:51:00,213.07,213.17,213.0421,213.1508,25242
2020-12-07 13:50:00,213.09,213.1,213.02,213.0652,20634
2020-12-07 13:49:00,213.12,213.12,213.0,213.08,47991
2020-12-07 13:48:00,213.215,213.217,213.1499,213.1499,14510
2020-12-07 13:47:00,213.12,213.22,213.11,213.21,34510
2020-12-07 13:46:00,213.04,213.14,213.03,213.12,30291
2020-12-07 13:45:00,213.12,213.14,213.035,213.035,22525
2020-12-07 13:44:00,213.0784,213.15,212.99,213.11,119479
2020-12-07 13:43:00,213.12,213.125,213.06,213.08,45828
2020-12-07 13:42:00,213.2648,213.2648,213.12,213.12,30593
2020-12-07 13:41:00,213.18,213.3,213.18,213.28,28897
2020-12-07 13:40:00,213.1527,213.2199,213.15,213.18,22224
2020-12-07 13:39:00,213.1502,213.16,213.09,213.15,22631
2020-12-07 13:38:00,213.17,213.17,213.11,213.16,29383
2020-12-07 13:37:00,213.29,213.32,213.13,213.166,52696
2020-12-07 13:36:00,213.31,213.32,213.2329,213.3,27266
2020-12-07 13:35:00,213.31,213.34,213.29,213.2999,11628
2020-12-07 13:34:00,213.34,213.3899,213.3,213.32,20857
2020-12-07 13:33:00,213.29,213.36,213.27,213.36,29107
2020-12-07 13:32:00,213.27,213.35,213.27,213.3,20253
2020-12-07 13:31:00,213.27,213.35,213.23,213.2879,25143
2020-12-07 13:30:00,213.23,213.28,213.2,213.28,33967
2020-12-07 13:29:00,213.3,213.3009,213.2341,213.24,18317
2020-12-07 13:28:00,213.31,213.3179,213.26,213.295,15819
2020-12-07 13:27:00,213.32,213.4,213.29,213.31,42789
2020-12-07 13:26:00,213.3376,213.35,213.3,213.333,13252
2020-12-07 13:25:00,213.2921,213.36,213.26,213.34,21883
2020-12-07 13:24:00,213.2817,213.32,213.2817,213.2968,17844
2020-12-07 13:23:00,213.2899,213.32,213.2601,213.28,22937
2020-12-07 13:22:00,213.3911,213.3911,213.27,213.29,29812
2020-12-07 13:21:00,213.412,213.42,213.37,213.395,19746
2020-12-07 13:20:00,213.43,213.4325,213.39,213.41,70512
2020-12-07 13:19:00,213.374,213.4499,213.374,213.43,22371
2020-12-07 13:18:00,213.35,213.4,213.32,213.38,28260
2020-12-07 13:17:00,213.3875,213.4199,213.34,213.35,49000
2020-12-07 13:16:00,213.28,213.3984,213.2299,213.39,40697
2020-12-07 13:15:00,213.37,213.38,213.23,213.2832,88112
2020-12-07 13:14:00,213.43,213.445,213.35,213.38,47249
2020-12-07 13:13:00,213.475,213.48,213.42,213.435,28951
2020-12-07 13:12:00,213.52,213.53,213.4456,213.48,27218
2020-12-07 13:11:00,213.53,213.54,213.475,213.51,28549
2020-12-07 13:10:00,213.53,213.56,213.51,213.53,19982
2020-12-07 13:09:00,213.58,213.585,213.51,213.5366,26095
2020-12-07 13:08:00,213.52,213.57,213.4734,213.55,33427
2020-12-07 13:07:00,213.561,213.58,213.5,213.5199,37175
2020-12-07 13:06:00,213.63,213.63,213.55,213.56,38874
2020-12-07 13:05:00,213.675,213.68,213.59,213.62,29100
2020-12-07 13:04:00,213.665,213.6799,213.64,213.665,16079
2020-12-07 13:03:00,213.62,213.69,213.61,213.6779,20852
2020-12-07 13:02:00,213.7439,213.76,213.6101,213.63,27936
2020-12-07 13:01:00,213.68,213.749,213.61,213.74,30355
2020-12-07 13:00:00,213.6979,213.77,213.68,213.685,40806
2020-12-07 12:59:00,213.7,213.74,213.67,213.68,22127
2020-12-07 12:58:00,213.709,213.74,213.68,213.7,36301
2020-12-07 12:57:00,213.77,213.8311,213.7038,213.7038,32507
2020-12-07 12:56:00,213.89,213.92,213.78,213.78,31616
2020-12-07 12:55:00,213.97,213.97,213.9,213.9,25616
2020-12-07 12:54:00,213.95,213.975,213.92,213.975,20457
2020-12-07 12:53:00,214.02,214.05,213.96,213.96,27239
2020-12-07 12:52:00,213.9514,214.08,213.947,214.0122,44496
2020-12-07 12:51:00,213.94,214.01,213.93,213.95,37795
2020-12-07 12:50:00,213.92,213.94,213.9,213.93,14044
2020-12-07 12:49:00,213.9301,213.94,213.9,213.92,25096
2020-12-07 12:48:00,213.97,213.995,213.93,213.93,32429
2020-12-07 12:47:00,213.97,214.01,213.96,213.965,45710
2020-12-07 12:46:00,213.925,213.97,213.91,213.97,22999
2020-12-07 12:45:00,213.93,213.95,213.901,213.93,18996
2020-12-07 12:44:00,213.87,213.93,213.85,213.925,14401
2020-12-07 12:43:00,213.86,213.9199,213.8521,213.88,15929
2020-12-07 12:42:00,213.8601,213.89,213.84,213.851,19309
2020-12-07 12:41:00,213.8903,213.92,213.84,213.8401,26103
2020-12-07 12:40:00,213.9,213.92,213.85,213.8962,27629
2020-12-07 12:39:00,213.86,213.91,213.84,213.897,28211
2020-12-07 12:38:00,213.79,213.9,213.7882,213.87,34942
2020-12-07 12:37:00,213.77,213.79,213.73,213.79,16095
2020-12-07 12:36:00,213.66,213.7799,213.65,213.7655,63993
2020-12-07 12:35:00,213.73,213.73,213.623,213.65,40225
2020-12-07 12:34:00,213.69,213.75,213.682,213.72,26612
2020-12-07 12:33:00,213.785,213.79,213.68,213.7,15509
2020-12-07 12:32:00,213.826,213.83,213.75,213.7742,18118
2020-12-07 12:31:00,213.86,213.95,213.84,213.84,55962
2020-12-07 12:30:00,213.74,213.88,213.74,213.86,51064
2020-12-07 12:29:00,213.745,213.76,213.68,213.73,33703
2020-12-07 12:28:00,213.68,213.75,213.68,213.745,23552
2020-12-07 12:27:00,213.645,213.705,213.645,213.69,23348
2020-12-07 12:26:00,213.62,213.7,213.62,213.63,23729
2020-12-07 12:25:00,213.7101,213.715,213.6,213.6237,18738
2020-12-07 12:24:00,213.69,213.77,213.67,213.7,32208
2020-12-07 12:23:00,213.6208,213.72,213.6,213.68,25273
2020-12-07 12:22:00,213.5943,213.68,213.58,213.64,33852
2020-12-07 12:21:00,213.52,213.621,213.5,213.59,34397
2020-12-07 12:20:00,213.52,213.54,213.47,213.53,29177
2020-12-07 12:19:00,213.51,213.5679,213.51,213.54,18901
2020-12-07 12:18:00,213.48,213.53,213.46,213.51,30080
2020-12-07 12:17:00,213.515,213.56,213.48,213.49,37949
2020-12-07 12:16:00,213.56,213.58,213.52,213.52,19462
2020-12-07 12:15:00,213.6,213.61,213.56,213.565,16253
2020-12-07 12:14:00,213.5901,213.64,213.58,213.594,14980
2020-12-07 12:13:00,213.58,213.64,213.53,213.6079,23072
2020-12-07 12:12:00,213.6,213.621,213.56,213.58,18979
2020-12-07 12:11:00,213.58,213.655,213.57,213.59,39215
2020-12-07 12:10:00,213.45,213.5845,213.4,213.5845,63589
2020-12-07 12:09:00,213.59,213.59,213.43,213.4564,67916
2020-12-07 12:08:00,213.58,213.58,213.5,213.58,33029
2020-12-07 12:07:00,213.56,213.6,213.54,213.57,25151
2020-12-07 12:06:00,213.6315,213.6315,213.52,213.56,42191
2020-12-07 12:05:00,213.65,213.65,213.5818,213.63,31783
2020-12-07 12:04:00,213.6406,213.66,213.61,213.64,23586
2020-12-07 12:03:00,213.66,213.7,213.62,213.65,35532
2020-12-07 12:02:00,213.66,213.68,213.58,213.6653,61911
2020-12-07 12:01:00,213.82,213.82,213.63,213.67,68825
2020-12-07 12:00:00,213.84,214.09,213.8,213.83,107090
2020-12-07 11:59:00,213.8311,213.87,213.81,213.84,15432
2020-12-07 11:58:00,213.826,213.9,213.81,213.84,33825
2020-12-07 11:57:00,213.8079,213.83,213.75,213.82,57785
2020-12-07 11:56:00,213.88,213.89,213.7697,213.805,46678
2020-12-07 11:55:00,213.98,213.9867,213.86,213.8959,29180
2020-12-07 11:54:00,213.9452,213.989,213.9192,213.989,14434
2020-12-07 11:53:00,213.96,213.96,213.9,213.93,17575
2020-12-07 11:52:00,213.99,214.01,213.9392,213.97,18778
2020-12-07 11:51:00,213.92,214.0,213.8621,213.985,24744
2020-12-07 11:50:00,213.91,213.93,213.85,213.9,27530
2020-12-07 11:49:00,213.97,213.99,213.89,213.91,31776
2020-12-07 11:48:00,214.025,214.04,213.97,213.981,17125
2020-12-07 11:47:00,214.03,214.05,213.98,214.0121,24139
2020-12-07 11:46:00,213.9501,214.09,213.94,214.02,46651
2020-12-07 11:45:00,213.95,213.9879,213.94,213.96,21618
2020-12-07 11:44:00,213.86,213.97,213.77,213.9554,72481
2020-12-07 11:43:00,213.9,213.92,213.86,213.8699,16619
2020-12-07 11:42:00,213.81,213.9,213.81,213.9,32682
2020-12-07 11:41:00,213.82,213.86,213.79,213.805,56025
2020-12-07 11:40:00,213.87,213.9,213.81,213.83,44237
2020-12-07 11:39:00,213.9,213.905,213.84,213.87,21462
2020-12-07 11:38:00,213.94,213.97,213.87,213.88,26485
2020-12-07 11:37:00,213.942,214.0,213.92,213.94,38496
2020-12-07 11:36:00,213.86,213.96,213.82,213.952,45547
2020-12-07 11:35:00,213.9779,213.9779,213.82,213.86,36501
2020-12-07 11:34:00,214.02,214.04,213.96,213.97,17482
2020-12-07 11:33:00,214.1,214.12,214.0,214.05,15427
2020-12-07 11:32:00,214.04,214.115,213.96,214.086,33699
2020-12-07 11:31:00,214.09,214.11,214.05,214.06,21159
2020-12-07 11:30:00,214.12,214.13,214.06,214.09,17161
2020-12-07 11:29:00,214.16,214.1979,214.13,214.13,20238
2020-12-07 11:28:00,214.1,214.16,214.09,214.1583,33821
2020-12-07 11:27:00,214.03,214.1,214.0,214.08,26372
2020-12-07 11:26:00,214.13,214.14,214.02,214.0307,21212
2020-12-07 11:25:00,214.165,214.17,214.08,214.12,27493
2020-12-07 11:24:00,214.2021,214.215,214.02,214.16,44164
2020-12-07 11:23:00,214.1664,214.285,214.15,214.21,36591
2020-12-07 11:22:00,214.12,214.235,214.08,214.16,31467
2020-12-07 11:21:00,214.1121,214.15,214.09,214.12,19287
2020-12-07 11:20:00,214.095,214.14,214.08,214.13,21839
2020-12-07 11:19:00,214.1267,214.15,214.09,214.1,18475
2020-12-07 11:18:00,214.1516,214.16,214.07,214.1101,19073
2020-12-07 11:17:00,214.22,214.22,214.13,214.17,27013
2020-12-07 11:16:00,214.15,214.22,214.12,214.215,34479
2020-12-07 11:15:00,214.164,214.17,214.1,214.14,25684
2020-12-07 11:14:00,214.14,214.16,214.05,214.16,37671
2020-12-07 11:13:00,214.19,214.19,214.12,214.12,18440
2020-12-07 11:12:00,214.2,214.21,214.1,214.18,27445
2020-12-07 11:11:00,214.14,214.22,214.14,214.21,29372
2020-12-07 11:10:00,214.055,214.23,214.055,214.14,38154
2020-12-07 11:09:00,214.05,214.06,214.02,214.055,27295
2020-12-07 11:08:00,213.99,214.09,213.99,214.06,24301
2020-12-07 11:07:00,214.11,214.11,213.985,213.99,43158
2020-12-07 11:06:00,214.02,214.27,213.995,214.1147,73305
2020-12-07 11:05:00,213.95,214.02,213.9,214.02,24011
2020-12-07 11:04:00,213.88,214.0,213.85,213.98,51127
2020-12-07 11:03:00,213.92,213.9873,213.87,213.87,31196
2020-12-07 11:02:00,213.8,213.945,213.8,213.91,41255
2020-12-07 11:01:00,213.79,213.83,213.72,213.79,61019
2020-12-07 11:00:00,213.8611,213.8611,213.77,213.795,77669
2020-12-07 10:59:00,214.04,214.046,213.86,213.8637,31627
2020-12-07 10:58:00,213.9699,214.06,213.96,214.025,64375
2020-12-07 10:57:00,213.96,213.99,213.9,213.97,27912
2020-12-07 10:56:00,213.99,214.01,213.8803,213.96,30199
2020-12-07 10:55:00,214.04,214.04,213.96,213.98,30365
2020-12-07 10:54:00,214.046,214.08,214.02,214.03,31627
2020-12-07 10:53:00,214.0159,214.085,213.99,214.05,55883
2020-12-07 10:52:00,214.07,214.1,214.0,214.01,42337
2020-12-07 10:51:00,214.09,214.13,214.06,214.07,31805
2020-12-07 10:50:00,214.05,214.1738,214.04,214.0715,47075
2020-12-07 10:49:00,214.085,214.145,214.05,214.05,28919
2020-12-07 10:48:00,214.05,214.12,214.04,214.08,69644
2020-12-07 10:47:00,214.0,214.08,213.98,214.04,34587
2020-12-07 10:46:00,213.9759,214.0,213.9201,213.99,43572
2020-12-07 10:45:00,214.13,214.13,213.96,213.98,59140
2020-12-07 10:44:00,214.05,214.15,214.05,214.1384,38635
2020-12-07 10:43:00,214.05,214.1,214.03,214.06,37493
2020-12-07 10:42:00,213.985,214.08,213.9616,214.0544,45792
2020-12-07 10:41:00,213.96,213.98,213.84,213.98,53601
2020-12-07 10:40:00,214.08,214.0879,213.94,213.96,66582
2020-12-07 10:39:00,214.27,214.29,214.08,214.08,48000
2020-12-07 10:38:00,214.3321,214.3321,214.22,214.26,38178
2020-12-07 10:37:00,214.3503,214.4038,214.31,214.35,46557
2020-12-07 10:36:00,214.66,214.68,214.359,214.359,28967
2020-12-07 10:35:00,214.58,214.67,214.5,214.66,78406
2020-12-07 10:34:00,214.48,214.58,214.48,214.58,28330
2020-12-07 10:33:00,214.563,214.59,214.48,214.5,40739
2020-12-07 10:32:00,214.55,214.69,214.523,214.56,44553
2020-12-07 10:31:00,214.42,214.63,214.41,214.51,69245
2020-12-07 10:30:00,214.4964,214.4964,214.41,214.43,34041
2020-12-07 10:29:00,214.58,214.5918,214.48,214.5064,71227
2020-12-07 10:28:00,214.61,214.678,214.5301,214.595,33442
2020-12-07 10:27:00,214.71,214.73,214.6082,214.62,63164
2020-12-07 10:26:00,214.85,214.85,214.68,214.71,76931
2020-12-07 10:25:00,214.785,214.91,214.78,214.841,63500
2020-12-07 10:24:00,214.63,214.79,214.62,214.785,51024
2020-12-07 10:23:00,214.6024,214.73,214.6024,214.65,40478
2020-12-07 10:22:00,214.52,214.7,214.52,214.61,73237
2020-12-07 10:21:00,214.37,214.52,214.35,214.47,63666
2020-12-07 10:20:00,214.25,214.38,214.2201,214.38,58602
2020-12-07 10:19:00,214.1615,214.34,214.12,214.24,77455
2020-12-07 10:18:00,214.07,214.195,214.04,214.19,64122
2020-12-07 10:17:00,213.82,214.2,213.82,214.09,109226
2020-12-07 10:16:00,213.93,213.99,213.8,213.82,78000
2020-12-07 10:15:00,213.8632,213.9606,213.8201,213.93,60884
2020-12-07 10:14:00,213.9747,213.9747,213.81,213.86,47504
2020-12-07 10:13:00,213.99,214.05,213.89,213.9799,73366
2020-12-07 10:12:00,214.115,214.12,213.9301,213.9777,122693
2020-12-07 10:11:00,214.13,214.19,214.085,214.1,71042
2020-12-07 10:10:00,214.45,214.46,214.08,214.13,97335
2020-12-07 10:09:00,214.51,214.54,214.37,214.44,81211
2020-12-07 10:08:00,214.62,214.62,214.5,214.5,74998
2020-12-07 10:07:00,214.91,214.91,214.5701,214.605,74821
2020-12-07 10:06:00,214.835,215.0,214.835,214.9,50733
2020-12-07 10:05:00,214.9301,214.99,214.81,214.8399,43315
2020-12-07 10:04:00,215.12,215.12,214.88,214.925,58784
2020-12-07 10:03:00,215.15,215.15,215.09,215.1196,28245
2020-12-07 10:02:00,215.09,215.162,215.08,215.13,44089
2020-12-07 10:01:00,215.08,215.29,215.07,215.1,69203
2020-12-07 10:00:00,214.8923,215.14,214.81,215.08,96111
2020-12-07 09:59:00,214.76,214.89,214.74,214.885,31099
2020-12-07 09:58:00,214.88,214.978,214.75,214.75,69013
2020-12-07 09:57:00,214.92,215.07,214.8602,214.88,80962
2020-12-07 09:56:00,214.76,214.93,214.76,214.92,58104
2020-12-07 09:55:00,214.73,214.78,214.66,214.74,33322
2020-12-07 09:54:00,214.75,214.83,214.7,214.73,50251
2020-12-07 09:53:00,214.64,214.8509,214.63,214.76,56954
2020-12-07 09:52:00,214.6821,214.72,214.601,214.63,63241
2020-12-07 09:51:00,214.9,214.97,214.67,214.68,51139
2020-12-07 09:50:00,214.85,214.9349,214.78,214.9,55439
2020-12-07 09:49:00,214.91,215.04,214.8,214.85,62310
2020-12-07 09:48:00,214.97,215.04,214.87,214.93,54489
2020-12-07 09:47:00,214.985,215.01,214.83,214.9838,61654
2020-12-07 09:46:00,215.01,215.16,214.95,214.97,54711
2020-12-07 09:45:00,215.2,215.22,214.95,215.01,61315
2020-12-07 09:44:00,215.13,215.37,215.125,215.17,67291
2020-12-07 09:43:00,215.34,215.345,215.05,215.07,78571
2020-12-07 09:42:00,215.3,215.54,215.18,215.31,126206
2020-12-07 09:41:00,215.335,215.48,215.2567,215.295,100351
2020-12-07 09:40:00,215.24,215.42,215.1318,215.32,153235
2020-12-07 09:39:00,215.1,215.26,214.99,215.2499,88553
2020-12-07 09:38:00,214.98,215.13,214.96,215.11,95363
2020-12-07 09:37:00,215.09,215.27,214.98,214.98,131875
2020-12-07 09:36:00,214.8499,215.13,214.8499,215.09,141628
2020-12-07 09:35:00,214.39,214.9,214.32,214.84,83222
2020-12-07 09:34:00,214.5599,214.675,214.36,214.39,98283
2020-12-07 09:33:00,214.24,214.62,214.21,214.6,66698
2020-12-07 09:32:00,214.4,214.57,214.12,214.24,102943
2020-12-07 09:31:00,214.37,214.87,214.36,214.43,466880
2020-12-07 09:30:00,214.52,214.52,214.41,214.41,4343
2020-12-07 09:29:00,214.7,214.7,214.51,214.51,4693
2020-12-07 09:28:00,214.77,214.77,214.77,214.77,784
2020-12-07 09:27:00,214.75,214.75,214.75,214.75,417
2020-12-07 09:25:00,214.7,214.7,214.7,214.7,377
2020-12-07 09:23:00,214.64,214.64,214.62,214.62,596
2020-12-07 09:22:00,214.7,214.7,214.7,214.7,1012
2020-12-07 09:20:00,214.7,214.75,214.7,214.75,4137
2020-12-07 09:18:00,214.66,214.77,214.66,214.77,1019
2020-12-07 09:17:00,214.75,214.75,214.59,214.59,1899
2020-12-07 09:16:00,214.74,214.74,214.74,214.74,934
2020-12-07 09:14:00,214.77,214.77,214.52,214.6,3270
2020-12-07 09:13:00,214.57,214.58,214.57,214.57,1993
2020-12-07 09:12:00,214.7034,214.7034,214.7,214.7,1463
2020-12-07 09:11:00,214.78,214.78,214.78,214.78,250
2020-12-07 09:10:00,214.7,214.7,214.68,214.7,1595
2020-12-07 09:09:00,214.64,214.64,214.64,214.64,578
2020-12-07 09:07:00,214.57,214.57,214.57,214.57,505
2020-12-07 09:06:00,214.57,214.57,214.57,214.57,406
2020-12-07 09:05:00,214.5777,214.5777,214.5777,214.5777,1027
2020-12-07 09:04:00,214.62,214.62,214.62,214.62,979
2020-12-07 09:03:00,214.62,214.62,214.62,214.62,569
2020-12-07 09:02:00,214.67,214.67,214.67,214.67,335
2020-12-07 09:01:00,214.67,214.71,214.67,214.71,639
2020-12-07 08:59:00,214.8,214.8,214.8,214.8,841
2020-12-07 08:51:00,214.8,214.8,214.8,214.8,463
2020-12-07 08:49:00,214.8,214.8,214.8,214.8,222
2020-12-07 08:48:00,214.65,214.7,214.65,214.7,7058
2020-12-07 08:47:00,214.65,214.65,214.65,214.65,1154
2020-12-07 08:46:00,214.5749,214.5749,214.5749,214.5749,483
2020-12-07 08:43:00,214.65,214.65,214.65,214.65,1184
2020-12-07 08:42:00,214.61,214.61,214.61,214.61,743
2020-12-07 08:40:00,214.6,214.6,214.6,214.6,237
2020-12-07 08:39:00,214.58,214.6,214.58,214.6,384
2020-12-07 08:37:00,214.6,214.6,214.54,214.54,593
2020-12-07 08:36:00,214.6,214.6,214.6,214.6,777
2020-12-07 08:35:00,214.65,214.7,214.61,214.7,1642
2020-12-07 08:34:00,214.7,214.7,214.64,214.64,322
2020-12-07 08:33:00,214.7,214.7,214.7,214.7,442
2020-12-07 08:32:00,214.7,214.7,214.7,214.7,461
2020-12-07 08:31:00,214.6514,214.6514,214.6514,214.6514,549
2020-12-07 08:30:00,214.73,214.8,214.73,214.78,2310
2020-12-07 08:29:00,214.73,214.73,214.73,214.73,534
2020-12-07 08:27:00,214.63,214.63,214.63,214.63,438
2020-12-07 08:25:00,214.81,214.81,214.77,214.77,2290
2020-12-07 08:22:00,214.74,214.77,214.74,214.77,1263
2020-12-07 08:19:00,214.65,214.65,214.65,214.65,224
2020-12-07 08:18:00,214.7,214.7,214.7,214.7,194
2020-12-07 08:17:00,214.69,214.7,214.69,214.7,503
2020-12-07 08:15:00,214.77,214.77,214.71,214.71,986
2020-12-07 08:14:00,214.78,214.78,214.78,214.78,131
2020-12-07 08:12:00,214.81,214.83,214.81,214.83,1192
2020-12-07 08:11:00,214.8,214.8,214.8,214.8,323
2020-12-07 08:10:00,214.81,214.81,214.8,214.8,1061
2020-12-07 08:09:00,214.8,214.8,214.8,214.8,169
2020-12-07 08:01:00,214.95,215.2,214.8025,214.89,14215
2020-12-07 07:59:00,214.96,214.96,214.95,214.95,1119
2020-12-07 07:55:00,214.94,214.95,214.94,214.95,1132
2020-12-07 07:54:00,214.94,214.94,214.94,214.94,311
2020-12-07 07:53:00,214.91,214.91,214.91,214.91,300
2020-12-07 07:52:00,214.89,214.89,214.89,214.89,237
2020-12-07 07:50:00,214.8,214.8,214.8,214.8,673
2020-12-07 07:46:00,214.95,214.95,214.89,214.89,1505
2020-12-07 07:43:00,214.89,214.9,214.89,214.9,2153
2020-12-07 07:42:00,214.89,214.9,214.89,214.9,313
2020-12-07 07:40:00,214.89,214.89,214.86,214.86,305
2020-12-07 07:39:00,214.89,214.89,214.89,214.89,450
2020-12-07 07:38:00,214.89,214.9,214.89,214.9,2022
2020-12-07 07:37:00,214.87,214.87,214.87,214.87,502
2020-12-07 07:36:00,214.95,214.95,214.95,214.95,264
2020-12-07 07:35:00,215.0,215.0,215.0,215.0,826
2020-12-07 07:32:00,215.09,215.09,215.0,215.0,2026
2020-12-07 07:28:00,215.08,215.08,215.06,215.06,685
2020-12-07 07:27:00,215.16,215.16,215.06,215.06,2311
2020-12-07 07:26:00,215.15,215.15,215.15,215.15,510
2020-12-07 07:25:00,215.11,215.15,215.11,215.15,951
2020-12-07 07:22:00,215.1,215.1,215.1,215.1,212
2020-12-07 07:21:00,215.15,215.15,215.15,215.15,308
2020-12-07 07:20:00,215.14,215.2,215.12,215.2,1149
2020-12-07 07:19:00,215.19,215.19,215.19,215.19,447
2020-12-07 07:18:00,215.18,215.19,215.18,215.19,600
2020-12-07 07:11:00,215.2,215.2,215.2,215.2,307
2020-12-07 07:08:00,215.14,215.15,215.14,215.15,507
2020-12-07 07:05:00,215.13,215.13,215.12,215.12,846
2020-12-07 07:04:00,215.14,215.21,215.14,215.21,1623
2020-12-07 07:03:00,215.2,215.21,215.19,215.21,2940
2020-12-07 07:02:00,215.09,215.35,215.09,215.2,11943
2020-12-07 07:01:00,215.65,215.74,215.04,215.04,18298
2020-12-07 06:54:00,216.0,216.0,216.0,216.0,287
2020-12-07 06:53:00,216.0,216.0,216.0,216.0,300
2020-12-07 06:49:00,216.05,216.05,216.05,216.05,265
2020-12-07 06:40:00,216.02,216.06,216.0,216.06,1097
2020-12-07 06:39:00,216.15,216.15,216.15,216.15,775
2020-12-07 06:37:00,216.15,216.15,216.15,216.15,1050
2020-12-07 06:35:00,216.11,216.11,216.11,216.11,482
2020-12-07 06:34:00,216.0,216.0,216.0,216.0,103
2020-12-07 06:21:00,216.05,216.05,216.05,216.05,300
2020-12-07 06:14:00,216.03,216.03,216.03,216.03,250
2020-12-07 06:07:00,216.03,216.03,216.03,216.03,335
2020-12-07 06:05:00,216.03,216.03,216.02,216.02,470
2020-12-07 06:03:00,216.0,216.01,216.0,216.01,1600
2020-12-07 06:02:00,216.13,216.13,216.13,216.13,863
2020-12-07 06:01:00,216.13,216.13,216.13,216.13,279
2020-12-07 06:00:00,216.23,216.23,216.13,216.2,956
2020-12-07 05:59:00,216.22,216.22,216.22,216.22,413
2020-12-07 05:57:00,216.3,216.3,216.3,216.3,716
2020-12-07 05:54:00,216.29,216.29,216.29,216.29,171
2020-12-07 05:53:00,216.31,216.31,216.31,216.31,236
2020-12-07 05:44:00,216.37,216.4,216.37,216.4,2600
2020-12-07 05:40:00,216.26,216.28,216.26,216.28,564
2020-12-07 05:38:00,216.3,216.3,216.3,216.3,246
2020-12-07 05:36:00,216.4,216.4,216.4,216.4,1481
2020-12-07 05:35:00,216.4,216.4,216.4,216.4,310
2020-12-07 05:34:00,216.38,216.4,216.38,216.4,360
2020-12-07 05:33:00,216.4,216.4,216.4,216.4,290
2020-12-07 05:32:00,216.4,216.4,216.4,216.4,1591
2020-12-07 05:28:00,216.25,216.25,216.25,216.25,823
2020-12-07 05:26:00,216.2,216.2,216.2,216.2,742
2020-12-07 05:25:00,216.2,216.2,216.2,216.2,1350
2020-12-07 05:24:00,216.1,216.2,216.1,216.2,270
2020-12-07 05:21:00,216.17,216.21,216.17,216.2,2320
2020-12-07 05:20:00,215.87,216.0,215.87,216.0,2103
2020-12-07 05:19:00,215.6,215.9,215.6,215.87,2830
2020-12-07 05:18:00,215.39,215.6,215.39,215.6,1019
2020-12-07 05:17:00,215.25,215.4,215.25,215.4,2936
2020-12-07 05:15:00,215.25,215.25,215.25,215.25,710
2020-12-07 05:13:00,215.2,215.21,215.2,215.21,1299
2020-12-07 05:11:00,215.2,215.2,215.2,215.2,492
2020-12-07 05:09:00,215.18,215.2,215.18,215.2,2002
2020-12-07 05:08:00,214.98,215.0,214.98,215.0,1132
2020-12-07 04:56:00,215.02,215.02,215.02,215.02,770
2020-12-07 04:53:00,215.17,215.2,215.0,215.0,1510
2020-12-07 04:45:00,214.81,214.81,214.81,214.81,100
2020-12-07 04:40:00,214.82,214.82,214.82,214.82,600
2020-12-07 04:39:00,214.87,215.2,214.87,215.2,1788
2020-12-07 04:35:00,214.8,214.8,214.8,214.8,872
2020-12-07 04:33:00,214.61,214.61,214.61,214.61,200
2020-12-07 04:23:00,214.62,214.62,214.6,214.6,400
2020-12-07 04:22:00,214.6,214.6,214.55,214.55,622
2020-12-07 04:21:00,214.55,214.6,214.55,214.6,1186
2020-12-07 04:20:00,214.4,214.4,214.4,214.4,594
2020-12-07 04:19:00,214.4,214.4,214.4,214.4,216
2020-12-07 04:18:00,214.33,214.38,214.3,214.3,1442
2020-12-07 04:05:00,214.5,214.5,214.4,214.4,1646
2020-12-07 04:02:00,214.01,214.4,214.01,214.4,2383
2020-12-07 04:01:00,214.1,214.3,214.1,214.3,3345
2020-12-04 20:00:00,214.0299,214.0299,214.0299,214.0299,240
2020-12-04 19:50:00,214.04,214.04,214.04,214.04,525
2020-12-04 19:49:00,213.96,213.96,213.96,213.96,260
2020-12-04 19:41:00,214.03,214.03,214.0,214.0,2184
2020-12-04 19:26:00,214.0,214.0,214.0,214.0,710
2020-12-04 19:23:00,214.0,214.04,214.0,214.04,1700
2020-12-04 19:21:00,214.0,214.04,214.0,214.04,3186
2020-12-04 19:13:00,214.0,214.0,214.0,214.0,1505
2020-12-04 18:57:00,214.1,214.1,214.1,214.1,360
2020-12-04 18:46:00,214.1,214.1,214.1,214.1,148
2020-12-04 18:45:00,214.1,214.1,214.1,214.1,252
2020-12-04 18:19:00,214.1,214.1,214.1,214.1,1975
2020-12-04 18:17:00,214.1,214.1,214.1,214.1,381
2020-12-04 18:14:00,214.1,214.1,214.1,214.1,300
2020-12-04 18:13:00,214.1,214.1,214.1,214.1,195
2020-12-04 18:08:00,214.05,214.05,214.05,214.05,123
2020-12-04 18:07:00,214.1,214.1,214.1,214.1,205
2020-12-04 17:56:00,214.1748,214.1748,214.1748,214.1748,262
2020-12-04 17:52:00,214.15,214.15,214.15,214.15,2385
2020-12-04 17:51:00,214.1,214.1,214.1,214.1,405
2020-12-04 17:48:00,214.08,214.08,214.08,214.08,153
2020-12-04 17:47:00,214.05,214.05,214.05,214.05,600
2020-12-04 17:43:00,214.05,214.05,214.05,214.05,221
2020-12-04 17:41:00,214.05,214.05,214.05,214.05,201
2020-12-04 17:39:00,214.09,214.09,214.09,214.09,238
2020-12-04 17:31:00,214.01,214.01,214.01,214.01,535
2020-12-04 17:20:00,214.0,214.0,214.0,214.0,219
2020-12-04 17:14:00,214.07,214.07,214.0,214.0,5604
2020-12-04 17:13:00,214.15,214.36,214.15,214.36,25697
2020-12-04 17:12:00,214.15,214.15,214.15,214.15,261
2020-12-04 17:08:00,214.2,214.21,214.1501,214.1501,1395
2020-12-04 17:05:00,214.18,214.18,214.18,214.18,288
2020-12-04 16:52:00,214.1799,214.1799,214.1799,214.1799,101
2020-12-04 16:50:00,214.08,214.08,213.92,214.08,879
2020-12-04 16:49:00,214.17,214.2,214.17,214.2,117757
2020-12-04 16:48:00,214.12,214.12,213.82,213.82,8485
2020-12-04 16:42:00,214.19,214.1998,214.19,214.1998,749
2020-12-04 16:41:00,214.2,214.2,214.2,214.2,495
2020-12-04 16:40:00,214.2,214.2,214.2,214.2,1213
2020-12-04 16:38:00,214.22,214.22,214.2,214.2,482
2020-12-04 16:36:00,214.22,214.22,214.22,214.22,880
2020-12-04 16:29:00,214.2,214.2,214.2,214.2,312
2020-12-04 16:28:00,214.27,214.34,214.27,214.34,4786
2020-12-04 16:25:00,214.2,214.22,214.2,214.22,544
2020-12-04 16:24:00,214.2,214.2,214.2,214.2,226
2020-12-04 16:20:00,214.22,214.22,214.22,214.22,327
2020-12-04 16:18:00,214.22,214.22,214.22,214.22,839
2020-12-04 16:16:00,214.28,214.36,214.28,214.28,514
2020-12-04 16:15:00,214.14,214.22,214.14,214.22,653
2020-12-04 16:14:00,214.31,214.31,214.28,214.28,63862
2020-12-04 16:13:00,214.36,214.36,214.35,214.36,4956
2020-12-04 16:12:00,214.36,214.36,214.36,214.36,2714
2020-12-04 16:11:00,214.36,214.37,214.36,214.36,102124
2020-12-04 16:10:00,214.36,214.36,214.36,214.36,1055
2020-12-04 16:09:00,214.36,214.37,214.3386,214.37,5473
2020-12-04 16:08:00,214.35,214.3602,214.35,214.36,3216
2020-12-04 16:07:00,214.35,214.3602,214.35,214.3602,10794
2020-12-04 16:05:00,214.27,214.27,214.27,214.27,372
2020-12-04 16:04:00,214.2,214.36,214.2,214.27,125548
2020-12-04 16:03:00,214.21,214.21,214.15,214.2,1087
2020-12-04 16:02:00,214.36,214.3876,214.2,214.2,899728
2020-12-04 16:01:00,214.36,214.4,214.185,214.36,319564
2020-12-04 16:00:00,214.24,214.4,214.19,214.4,378447
2020-12-04 15:59:00,214.27,214.3,214.16,214.205,187092
2020-12-04 15:58:00,214.16,214.3,214.12,214.26,232573
2020-12-04 15:57:00,214.04,214.17,214.0302,214.155,163501
2020-12-04 15:56:00,214.0,214.05,213.93,214.04,145860
2020-12-04 15:55:00,213.75,214.2,213.72,214.0,227675
2020-12-04 15:54:00,213.68,213.78,213.67,213.75,77421
2020-12-04 15:53:00,213.53,213.68,213.53,213.68,98928
2020-12-04 15:52:00,213.6,213.6,213.46,213.52,95350
2020-12-04 15:51:00,213.64,213.78,213.44,213.59,170677
2020-12-04 15:50:00,213.54,213.635,213.53,213.63,47216
2020-12-04 15:49:00,213.49,213.56,213.46,213.55,38598
2020-12-04 15:48:00,213.48,213.53,213.45,213.495,40079
2020-12-04 15:47:00,213.48,213.5301,213.43,213.48,34179
2020-12-04 15:46:00,213.62,213.62,213.47,213.48,45705
2020-12-04 15:45:00,213.69,213.69,213.57,213.63,46492
2020-12-04 15:44:00,213.5979,213.755,213.59,213.69,89037
2020-12-04 15:43:00,213.56,213.6,213.555,213.59,40399
2020-12-04 15:42:00,213.495,213.57,213.47,213.5565,40890
2020-12-04 15:41:00,213.35,213.51,213.2919,213.4993,67655
2020-12-04 15:40:00,213.415,213.45,213.36,213.36,46622
2020-12-04 15:39:00,213.3812,213.43,213.37,213.415,31714
2020-12-04 15:38:00,213.42,213.4289,213.35,213.38,30834
2020-12-04 15:37:00,213.49,213.49,213.4,213.425,34692
2020-12-04 15:36:00,213.61,213.61,213.42,213.49,58550
2020-12-04 15:35:00,213.6,213.65,213.55,213.62,63784
2020-12-04 15:34:00,213.53,213.62,213.52,213.605,44922
2020-12-04 15:33:00,213.485,213.54,213.425,213.535,51114
2020-12-04 15:32:00,213.394,213.49,213.38,213.485,33654
2020-12-04 15:31:00,213.35,213.42,213.34,213.39,35536
2020-12-04 15:30:00,213.31,213.35,213.3,213.34,33530
2020-12-04 15:29:00,213.29,213.3061,213.23,213.3061,40683
2020-12-04 15:28:00,213.3365,213.37,213.3,213.3,28115
2020-12-04 15:27:00,213.295,213.36,213.295,213.34,23609
2020-12-04 15:26:00,213.325,213.37,213.29,213.29,40423
2020-12-04 15:25:00,213.3279,213.38,213.32,213.33,34629
2020-12-04 15:24:00,213.31,213.35,213.27,213.31,29362
2020-12-04 15:23:00,213.35,213.352,213.3,213.319,20829
2020-12-04 15:22:00,213.33,213.37,213.29,213.35,31583
2020-12-04 15:21:00,213.38,213.41,213.32,213.32,42774
2020-12-04 15:20:00,213.4175,213.45,213.36,213.39,135567
2020-12-04 15:19:00,213.44,213.46,213.33,213.42,38667
2020-12-04 15:18:00,213.48,213.51,213.42,213.44,24956
2020-12-04 15:17:00,213.4611,213.5,213.44,213.48,101669
2020-12-04 15:16:00,213.5,213.554,213.42,213.46,77097
2020-12-04 15:15:00,213.4311,213.52,213.4311,213.5017,27007
2020-12-04 15:14:00,213.515,213.55,213.4003,213.43,57862
2020-12-04 15:13:00,213.52,213.5585,213.5,213.51,26935
2020-12-04 15:12:00,213.5601,213.57,213.53,213.53,17926
2020-12-04 15:11:00,213.61,213.62,213.53,213.565,26461
2020-12-04 15:10:00,213.59,213.65,213.59,213.62,37950
2020-12-04 15:09:00,213.6,213.605,213.56,213.582,24708
2020-12-04 15:08:00,213.6421,213.6421,213.59,213.609,23394
2020-12-04 15:07:00,213.61,213.6657,213.57,213.65,28099
2020-12-04 15:06:00,213.6147,213.66,213.6,213.6,24123
2020-12-04 15:05:00,213.63,213.64,213.6,213.6209,26572
2020-12-04 15:04:00,213.73,213.73,213.62,213.63,21989
2020-12-04 15:03:00,213.76,213.7699,213.71,213.72,30607
2020-12-04 15:02:00,213.67,213.8,213.65,213.755,72558
2020-12-04 15:01:00,213.61,213.67,213.6,213.6679,17271
2020-12-04 15:00:00,213.62,213.63,213.595,213.6035,12036
2020-12-04 14:59:00,213.6,213.66,213.5899,213.6121,30485
2020-12-04 14:58:00,213.57,213.5953,213.51,213.5953,16342
2020-12-04 14:57:00,213.63,213.65,213.5409,213.5671,21165
2020-12-04 14:56:00,213.55,213.654,213.525,213.63,19787
2020-12-04 14:55:00,213.62,213.62,213.52,213.55,25947
2020-12-04 14:54:00,213.63,213.66,213.61,213.6111,19081
2020-12-04 14:53:00,213.5911,213.68,213.55,213.639,29313
2020-12-04 14:52:00,213.599,213.62,213.545,213.5801,19637
2020-12-04 14:51:00,213.6518,213.67,213.58,213.6,22223
2020-12-04 14:50:00,213.6799,213.69,213.63,213.65,24472
2020-12-04 14:49:00,213.57,213.71,213.56,213.6719,69999
2020-12-04 14:48:00,213.51,213.59,213.5,213.57,24941
2020-12-04 14:47:00,213.53,213.56,213.5,213.51,26193
2020-12-04 14:46:00,213.56,213.57,213.52,213.5339,29470
2020-12-04 14:45:00,213.5524,213.57,213.46,213.55,54959
2020-12-04 14:44:00,213.5,213.56,213.49,213.54,35178
2020-12-04 14:43:00,213.4407,213.501,213.43,213.501,45995
2020-12-04 14:42:00,213.32,213.45,213.32,213.44,53924
2020-12-04 14:41:00,213.3352,213.35,213.2827,213.325,19499
2020-12-04 14:40:00,213.29,213.37,213.28,213.33,21828
2020-12-04 14:39:00,213.31,213.38,213.2901,213.2999,33967
2020-12-04 14:38:00,213.35,213.37,213.31,213.32,26163
2020-12-04 14:37:00,213.295,213.355,213.28,213.35,33149
2020-12-04 14:36:00,213.33,213.38,213.27,213.285,28143
2020-12-04 14:35:00,213.29,213.335,213.265,213.3237,28027
2020-12-04 14:34:00,213.29,213.34,213.28,213.29,31307
2020-12-04 14:33:00,213.28,213.31,213.255,213.29,15562
2020-12-04 14:32:00,213.26,213.305,213.24,213.27,33145
2020-12-04 14:31:00,213.28,213.32,213.26,213.27,31101
2020-12-04 14:30:00,213.2,213.2799,213.18,213.27,38786
2020-12-04 14:29:00,213.22,213.26,213.1801,213.2,31985
2020-12-04 14:28:00,213.265,213.27,213.2,213.22,48254
2020-12-04 14:27:00,213.37,213.37,213.24,213.26,55902
2020-12-04 14:26:00,213.345,213.4,213.34,213.388,26868
2020-12-04 14:25:00,213.395,213.43,213.34,213.3499,47259
2020-12-04 14:24:00,213.39,213.43,213.365,213.4,24503
2020-12-04 14:23:00,213.4399,213.4399,213.341,213.3922,59706
2020-12-04 14:22:00,213.475,213.49,213.4221,213.4282,30251
2020-12-04 14:21:00,213.43,213.49,213.43,213.47,49759
2020-12-04 14:20:00,213.48,213.48,213.425,213.43,34978
2020-12-04 14:19:00,213.36,213.51,213.36,213.4821,79411
2020-12-04 14:18:00,213.33,213.36,213.33,213.355,18972
2020-12-04 14:17:00,213.335,213.37,213.31,213.32,42497
2020-12-04 14:16:00,213.31,213.35,213.31,213.335,61870
2020-12-04 14:15:00,213.345,213.37,213.3,213.315,81006
2020-12-04 14:14:00,213.36,213.4,213.33,213.33,40875
2020-12-04 14:13:00,213.39,213.4,213.33,213.36,39346
2020-12-04 14:12:00,213.365,213.42,213.34,213.38,66771
2020-12-04 14:11:00,213.385,213.39,213.36,213.36,38404
2020-12-04 14:10:00,213.38,213.39,213.35,213.38,21909
2020-12-04 14:09:00,213.38,213.39,213.34,213.39,40579
2020-12-04 14:08:00,213.39,213.4,213.36,213.385,40637
2020-12-04 14:07:00,213.38,213.4,213.37,213.385,34455
2020-12-04 14:06:00,213.39,213.4156,213.36,213.37,34629
2020-12-04 14:05:00,213.4399,213.4399,213.35,213.39,46420
2020-12-04 14:04:00,213.54,213.5471,213.42,213.43,75696
2020-12-04 14:03:00,213.53,213.55,213.525,213.54,38431
2020-12-04 14:02:00,213.58,213.58,213.52,213.53,28231
2020-12-04 14:01:00,213.51,213.59,213.5,213.58,33549
2020-12-04 14:00:00,213.555,213.59,213.51,213.51,27734
2020-12-04 13:59:00,213.62,213.62,213.53,213.55,34486
2020-12-04 13:58:00,213.609,213.65,213.57,213.6101,54765
2020-12-04 13:57:00,213.68,213.7,213.59,213.6001,56844
2020-12-04 13:56:00,213.73,213.745,213.66,213.675,26789
2020-12-04 13:55:00,213.73,213.75,213.69,213.735,31594
2020-12-04 13:54:00,213.82,213.825,213.71,213.72,36850
2020-12-04 13:53:00,213.835,213.85,213.81,213.82,37571
2020-12-04 13:52:00,213.815,213.83,213.77,213.83,61394
2020-12-04 13:51:00,213.83,213.84,213.78,213.815,86050
2020-12-04 13:50:00,213.8738,213.875,213.82,213.8261,49592
2020-12-04 13:49:00,213.93,213.94,213.8687,213.87,28382
2020-12-04 13:48:00,213.91,213.94,213.89,213.9275,20239
2020-12-04 13:47:00,213.9,213.94,213.87,213.9219,29526
2020-12-04 13:46:00,213.9753,213.9771,213.9,213.91,18881
2020-12-04 13:45:00,214.04,214.04,213.94,213.9771,46747
2020-12-04 13:44:00,214.075,214.0794,214.035,214.04,14989
2020-12-04 13:43:00,214.0796,214.0801,214.005,214.07,30815
2020-12-04 13:42:00,214.01,214.09,214.0,214.065,25657
2020-12-04 13:41:00,214.07,214.07,214.01,214.01,29456
2020-12-04 13:40:00,214.1301,214.17,214.0738,214.089,25121
2020-12-04 13:39:00,214.17,214.19,214.13,214.14,31757
2020-12-04 13:38:00,214.1101,214.17,214.11,214.17,34861
2020-12-04 13:37:00,214.08,214.12,214.07,214.12,34202
2020-12-04 13:36:00,214.04,214.08,214.015,214.07,23942
2020-12-04 13:35:00,213.995,214.035,213.975,214.0312,12829
2020-12-04 13:34:00,214.005,214.07,213.96,213.998,23302
2020-12-04 13:33:00,213.95,214.015,213.95,214.005,24214
2020-12-04 13:32:00,214.01,214.03,213.94,213.95,28313
2020-12-04 13:31:00,213.972,214.02,213.97,214.005,27701
2020-12-04 13:30:00,213.97,213.975,213.93,213.975,22264
2020-12-04 13:29:00,213.9,213.97,213.9,213.9651,25826
2020-12-04 13:28:00,213.97,213.97,213.89,213.89,16184
2020-12-04 13:27:00,213.915,213.985,213.88,213.96,34463
2020-12-04 13:26:00,213.99,213.99,213.91,213.91,60042
2020-12-04 13:25:00,214.01,214.04,213.98,214.0,27054
2020-12-04 13:24:00,214.0152,214.0299,213.9894,214.01,37619
2020-12-04 13:23:00,214.085,214.1,214.01,214.01,18665
2020-12-04 13:22:00,214.09,214.11,214.08,214.09,24468
2020-12-04 13:21:00,214.05,214.09,214.01,214.085,69161
2020-12-04 13:20:00,214.02,214.05,213.995,214.0442,37368
2020-12-04 13:19:00,214.0,214.025,213.99,214.01,24625
2020-12-04 13:18:00,214.065,214.07,213.97,214.0,58610
2020-12-04 13:17:00,214.1,214.11,214.03,214.069,28506
2020-12-04 13:16:00,214.065,214.14,214.05,214.1,23779
2020-12-04 13:15:00,214.09,214.095,214.05,214.05,20922
2020-12-04 13:14:00,214.13,214.13,214.07,214.1,24203
2020-12-04 13:13:00,214.15,214.15,214.11,214.13,21626
2020-12-04 13:12:00,214.19,214.19,214.121,214.1505,18214
2020-12-04 13:11:00,214.1721,214.22,214.15,214.2,34588
2020-12-04 13:10:00,214.206,214.2129,214.15,214.17,28712
2020-12-04 13:09:00,214.21,214.24,214.21,214.21,23997
2020-12-04 13:08:00,214.17,214.25,214.17,214.2162,26261
2020-12-04 13:07:00,214.15,214.23,214.14,214.18,25990
2020-12-04 13:06:00,214.16,214.201,214.1456,214.15,42694
2020-12-04 13:05:00,214.105,214.19,214.09,214.16,25274
2020-12-04 13:04:00,214.16,214.1634,214.0956,214.1091,18633
2020-12-04 13:03:00,214.19,214.19,214.125,214.15,24196
2020-12-04 13:02:00,214.27,214.29,214.18,214.195,32260
2020-12-04 13:01:00,214.142,214.27,214.142,214.26,38830
2020-12-04 13:00:00,214.14,214.17,214.13,214.1456,20050
2020-12-04 12:59:00,214.16,214.16,214.11,214.1379,21667
2020-12-04 12:58:00,214.13,214.16,214.06,214.14,34242
2020-12-04 12:57:00,214.16,214.19,214.14,214.14,29786
2020-12-04 12:56:00,214.12,214.17,214.1021,214.1505,30546
2020-12-04 12:55:00,214.035,214.15,214.0,214.11,59473
2020-12-04 12:54:00,214.1001,214.1001,214.0255,214.03,16611
2020-12-04 12:53:00,214.06,214.12,214.03,214.09,23381
2020-12-04 12:52:00,214.08,214.1,214.05,214.05,25072
2020-12-04 12:51:00,214.14,214.14,214.06,214.09,1033064
2020-12-04 12:50:00,214.13,214.14,214.09,214.13,26723
2020-12-04 12:49:00,214.11,214.18,214.11,214.1188,25340
2020-12-04 12:48:00,214.06,214.13,214.05,214.11,46126
2020-12-04 12:47:00,214.05,214.0779,214.0111,214.06,38204
2020-12-04 12:46:00,214.095,214.1,214.03,214.0699,26216
2020-12-04 12:45:00,214.16,214.17,214.07,214.1,34158
2020-12-04 12:44:00,214.17,214.19,214.14,214.1515,24724
2020-12-04 12:43:00,214.16,214.1879,214.113,214.18,26114
2020-12-04 12:42:00,214.205,214.2279,214.15,214.165,39434
2020-12-04 12:41:00,214.27,214.28,214.18,214.2001,32360
2020-12-04 12:40:00,214.2,214.27,214.2,214.2612,36312
2020-12-04 12:39:00,214.15,214.2,214.11,214.2,47027
2020-12-04 12:38:00,214.0857,214.16,214.05,214.15,43739
2020-12-04 12:37:00,214.135,214.15,214.05,214.1,37409
2020-12-04 12:36:00,214.2,214.23,214.12,214.135,36223
2020-12-04 12:35:00,214.23,214.2702,214.2,214.2,30195
2020-12-04 12:34:00,214.3,214.3199,214.196,214.229,37342
2020-12-04 12:33:00,214.305,214.38,214.28,214.32,38760
2020-12-04 12:32:00,214.12,214.36,214.12,214.31,83150
2020-12-04 12:31:00,214.09,214.125,214.01,214.119,50803
2020-12-04 12:30:00,214.09,214.115,214.07,214.08,36510
2020-12-04 12:29:00,214.11,214.115,214.06,214.0956,71278
2020-12-04 12:28:00,214.085,214.14,214.065,214.125,29871
2020-12-04 12:27:00,214.15,214.17,214.0603,214.08,18231
2020-12-04 12:26:00,214.19,214.21,214.1,214.1456,28158
2020-12-04 12:25:00,214.16,214.2,214.1521,214.1994,27484
2020-12-04 12:24:00,214.16,214.17,214.1188,214.1562,31520
2020-12-04 12:23:00,214.17,214.22,214.15,214.165,28775
2020-12-04 12:22:00,214.13,214.16,214.1087,214.16,28661
2020-12-04 12:21:00,214.11,214.1999,214.1,214.11,33570
2020-12-04 12:20:00,214.04,214.13,214.04,214.105,22802
2020-12-04 12:19:00,214.06,214.1,214.02,214.03,26080
2020-12-04 12:18:00,214.06,214.08,214.02,214.02,23977
2020-12-04 12:17:00,214.135,214.1399,214.0556,214.0565,36321
2020-12-04 12:16:00,214.185,214.185,214.1,214.1299,41371
2020-12-04 12:15:00,214.2356,214.26,214.15,214.189,46298
2020-12-04 12:14:00,214.22,214.24,214.2,214.235,25453
2020-12-04 12:13:00,214.075,214.24,214.07,214.22,52486
2020-12-04 12:12:00,213.98,214.09,213.97,214.07,39741
2020-12-04 12:11:00,213.99,214.0,213.93,213.9853,33460
2020-12-04 12:10:00,213.98,213.99,213.9201,213.99,36888
2020-12-04 12:09:00,214.0002,214.039,213.97,213.971,35985
2020-12-04 12:08:00,214.01,214.05,213.99,214.0,54515
2020-12-04 12:07:00,214.04,214.04,213.99,214.02,48131
2020-12-04 12:06:00,214.08,214.0801,214.01,214.04,37383
2020-12-04 12:05:00,214.04,214.08,214.025,214.0756,49632
2020-12-04 12:04:00,213.97,214.04,213.935,214.04,43316
2020-12-04 12:03:00,213.98,214.03,213.94,213.97,71108
2020-12-04 12:02:00,214.0,214.03,213.96,213.975,57325
2020-12-04 12:01:00,214.09,214.12,213.9909,213.9909,53338
2020-12-04 12:00:00,214.085,214.128,214.07,214.08,25583
2020-12-04 11:59:00,214.04,214.09,214.025,214.09,40000
2020-12-04 11:58:00,214.1,214.14,214.03,214.04,33942
2020-12-04 11:57:00,214.06,214.1135,214.05,214.1,16843
2020-12-04 11:56:00,214.0777,214.106,214.035,214.05,21769
2020-12-04 11:55:00,214.025,214.1,213.99,214.08,97227
2020-12-04 11:54:00,214.0913,214.0913,214.02,214.02,26901
2020-12-04 11:53:00,214.11,214.1299,214.04,214.08,37659
2020-12-04 11:52:00,214.13,214.16,214.09,214.1,18450
2020-12-04 11:51:00,214.08,214.16,214.08,214.13,30026
2020-12-04 11:50:00,214.08,214.12,214.07,214.0856,28139
2020-12-04 11:49:00,214.06,214.11,214.055,214.0775,29141
2020-12-04 11:48:00,214.085,214.085,214.01,214.045,48776
2020-12-04 11:47:00,214.11,214.11,214.01,214.09,43981
2020-12-04 11:46:00,214.18,214.21,214.1,214.115,28230
2020-12-04 11:45:00,214.18,214.194,214.08,214.16,56473
2020-12-04 11:44:00,214.22,214.2375,214.18,214.185,21766
2020-12-04 11:43:00,214.2,214.2377,214.16,214.2101,30607
2020-12-04 11:42:00,214.34,214.35,214.21,214.22,29753
2020-12-04 11:41:00,214.3,214.35,214.25,214.33,43699
2020-12-04 11:40:00,214.34,214.34,214.28,214.3066,36136
2020-12-04 11:39:00,214.46,214.5356,214.335,214.35,52236
2020-12-04 11:38:00,214.28,214.47,214.28,214.46,56154
2020-12-04 11:37:00,214.18,214.28,214.18,214.27,46553
2020-12-04 11:36:00,214.39,214.39,214.17,214.1999,46614
2020-12-04 11:35:00,214.44,214.46,214.37,214.38,23701
2020-12-04 11:34:00,214.46,214.48,214.35,214.425,39781
2020-12-04 11:33:00,214.46,214.48,214.42,214.46,25356
2020-12-04 11:32:00,214.44,214.54,214.44,214.46,50602
2020-12-04 11:31:00,214.26,214.45,214.25,214.44,47442
2020-12-04 11:30:00,214.27,214.3,214.235,214.27,23245
2020-12-04 11:29:00,214.265,214.31,214.2,214.29,33491
2020-12-04 11:28:00,214.193,214.31,214.1901,214.2589,40975
2020-12-04 11:27:00,214.2,214.21,214.1321,214.185,33417
2020-12-04 11:26:00,214.29,214.29,214.2,214.2,27902
2020-12-04 11:25:00,214.32,214.37,214.29,214.2921,17778
2020-12-04 11:24:00,214.245,214.348,214.24,214.32,27848
2020-12-04 11:23:00,214.27,214.34,214.21,214.24,56993
2020-12-04 11:22:00,214.18,214.28,214.1764,214.28,25681
2020-12-04 11:21:00,214.18,214.25,214.15,214.185,52135
2020-12-04 11:20:00,214.19,214.21,214.12,214.167,57759
2020-12-04 11:19:00,214.26,214.26,214.15,214.19,55227
2020-12-04 11:18:00,214.25,214.31,214.2,214.26,42273
2020-12-04 11:17:00,214.35,214.36,214.23,214.275,45111
2020-12-04 11:16:00,214.35,214.38,214.31,214.34,22142
2020-12-04 11:15:00,214.33,214.37,214.31,214.35,27022
2020-12-04 11:14:00,214.2926,214.365,214.27,214.32,44474
2020-12-04 11:13:00,214.39,214.39,214.22,214.3,46627
2020-12-04 11:12:00,214.46,214.4653,214.36,214.4,28171
2020-12-04 11:11:00,214.405,214.46,214.36,214.46,46709
2020-12-04 11:10:00,214.3176,214.42,214.2588,214.405,58082
2020-12-04 11:09:00,214.36,214.36,214.23,214.3,55830
2020-12-04 11:08:00,214.49,214.53,214.335,214.3645,30203
2020-12-04 11:07:00,214.52,214.57,214.44,214.49,51503
2020-12-04 11:06:00,214.64,214.643,214.5101,214.5101,35303
2020-12-04 11:05:00,214.605,214.695,214.58,214.62,27346
2020-12-04 11:04:00,214.645,214.69,214.6,214.6,26554
2020-12-04 11:03:00,214.785,214.785,214.59,214.64,60186
2020-12-04 11:02:00,214.99,214.99,214.78,214.78,31541
2020-12-04 11:01:00,214.89,215.01,214.83,214.98,51748
2020-12-04 11:00:00,214.81,214.89,214.79,214.89,22239
2020-12-04 10:59:00,214.731,214.8352,214.73,214.81,22584
2020-12-04 10:58:00,214.75,214.81,214.71,214.73,29334
2020-12-04 10:57:00,214.85,214.879,214.74,214.74,25655
2020-12-04 10:56:00,214.9157,214.96,214.83,214.86,31448
2020-12-04 10:55:00,214.76,214.94,214.7,214.9,51842
2020-12-04 10:54:00,214.7818,214.7818,214.7,214.7501,32215
2020-12-04 10:53:00,214.905,214.905,214.78,214.78,45614
2020-12-04 10:52:00,215.03,215.05,214.89,214.91,42263
2020-12-04 10:51:00,214.96,215.0212,214.91,215.01,37739
2020-12-04 10:50:00,214.99,215.075,214.95,214.9532,45471
2020-12-04 10:49:00,214.845,214.96,214.845,214.9575,58447
2020-12-04 10:48:00,214.844,214.85,214.81,214.85,27146
2020-12-04 10:47:00,214.89,214.89,214.79,214.835,19718
2020-12-04 10:46:00,214.79,214.9,214.77,214.9,38131
2020-12-04 10:45:00,214.76,214.83,214.68,214.78,43929
2020-12-04 10:44:00,214.7,214.82,214.7,214.7668,47354
2020-12-04 10:43:00,214.65,214.72,214.65,214.71,28296
2020-12-04 10:42:00,214.6701,214.7,214.6,214.66,36288
2020-12-04 10:41:00,214.68,214.85,214.67,214.684,64746
2020-12-04 10:40:00,214.75,214.78,214.67,214.675,22134
2020-12-04 10:39:00,214.74,214.78,214.6805,214.76,40612
2020-12-04 10:38:00,214.71,214.86,214.71,214.77,85792
2020-12-04 10:37:00,214.67,214.74,214.65,214.72,51550
2020-12-04 10:36:00,214.6,214.675,214.54,214.67,55840
2020-12-04 10:35:00,214.43,214.689,214.42,214.6019,82797
2020-12-04 10:34:00,214.31,214.4537,214.21,214.4498,67237
2020-12-04 10:33:00,214.28,214.46,214.26,214.34,78443
2020-12-04 10:32:00,214.11,214.28,214.101,214.2601,65306
2020-12-04 10:31:00,214.19,214.2,214.08,214.1111,50194
2020-12-04 10:30:00,214.26,214.265,214.11,214.19,45737
2020-12-04 10:29:00,214.37,214.39,214.21,214.28,50942
2020-12-04 10:28:00,214.34,214.37,214.28,214.35,50926
2020-12-04 10:27:00,214.47,214.51,214.25,214.3397,69099
2020-12-04 10:26:00,214.6,214.62,214.425,214.47,27500
2020-12-04 10:25:00,214.5,214.62,214.3668,214.57,59048
2020-12-04 10:24:00,214.73,214.73,214.4101,214.48,112429
2020-12-04 10:23:00,214.87,214.9099,214.74,214.74,45666
2020-12-04 10:22:00,214.98,214.995,214.82,214.88,92579
2020-12-04 10:21:00,215.13,215.15,214.98,214.98,28920
2020-12-04 10:20:00,215.25,215.25,215.12,215.13,36254
2020-12-04 10:19:00,214.99,215.25,214.99,215.25,63916
2020-12-04 10:18:00,214.97,215.02,214.8601,214.9736,44186
2020-12-04 10:17:00,214.9801,215.03,214.93,214.95,43127
2020-12-04 10:16:00,215.02,215.035,214.92,215.0,33116
2020-12-04 10:15:00,214.965,215.09,214.965,215.0,49825
2020-12-04 10:14:00,215.18,215.19,214.92,214.9583,32043
2020-12-04 10:13:00,215.2,215.3,215.14,215.17,69071
2020-12-04 10:12:00,215.07,215.23,215.04,215.18,57732
2020-12-04 10:11:00,215.14,215.17,215.0494,215.06,42189
2020-12-04 10:10:00,215.18,215.23,215.13,215.16,45697
2020-12-04 10:09:00,215.21,215.3,215.1288,215.1612,41719
2020-12-04 10:08:00,215.33,215.38,215.1199,215.1836,72536
2020-12-04 10:07:00,215.14,215.33,215.13,215.33,65215
2020-12-04 10:06:00,215.1,215.19,215.06,215.12,35622
2020-12-04 10:05:00,215.22,215.2699,215.0601,215.085,51190
2020-12-04 10:04:00,215.1775,215.27,215.12,215.2181,61772
2020-12-04 10:03:00,214.98,215.19,214.9101,215.18,55537
2020-12-04 10:02:00,214.9775,215.03,214.93,214.98,66904
2020-12-04 10:01:00,214.78,214.99,214.74,214.97,50475
2020-12-04 10:00:00,214.7,214.82,214.6655,214.795,45772
2020-12-04 09:59:00,214.865,214.91,214.69,214.7199,66117
2020-12-04 09:58:00,214.91,215.0,214.87,214.88,46135
2020-12-04 09:57:00,215.05,215.0699,214.76,214.8921,98407
2020-12-04 09:56:00,215.1028,215.1712,214.95,215.06,84373
2020-12-04 09:55:00,215.0,215.1301,214.99,215.09,32322
2020-12-04 09:54:00,215.03,215.06,214.9,215.0,49423
2020-12-04 09:53:00,215.21,215.31,215.02,215.04,65591
2020-12-04 09:52:00,215.03,215.28,215.025,215.21,96746
2020-12-04 09:51:00,214.93,215.07,214.91,215.02,88980
2020-12-04 09:50:00,214.86,215.04,214.86,214.94,89157
2020-12-04 09:49:00,214.85,214.91,214.78,214.8652,47841
2020-12-04 09:48:00,214.78,214.85,214.76,214.84,62592
2020-12-04 09:47:00,214.66,214.8741,214.66,214.77,76713
2020-12-04 09:46:00,214.55,214.67,214.46,214.67,73810
2020-12-04 09:45:00,214.54,214.59,214.47,214.5604,57596
2020-12-04 09:44:00,214.44,214.6,214.44,214.5232,66909
2020-12-04 09:43:00,214.41,214.52,214.32,214.4515,46113
2020-12-04 09:42:00,214.5119,214.5558,214.3,214.41,55620
2020-12-04 09:41:00,214.28,214.575,214.27,214.53,80055
2020-12-04 09:40:00,214.1,214.35,214.02,214.281,84638
2020-12-04 09:39:00,214.36,214.36,214.04,214.1,55807
2020-12-04 09:38:00,214.02,214.3618,214.02,214.36,99932
2020-12-04 09:37:00,213.96,214.26,213.95,214.02,79713
2020-12-04 09:36:00,214.3,214.39,213.92,213.96,101361
2020-12-04 09:35:00,214.32,214.43,214.18,214.33,47450
2020-12-04 09:34:00,214.42,214.5,214.16,214.3,53208
2020-12-04 09:33:00,214.5,214.51,214.12,214.43,45588
2020-12-04 09:32:00,214.09,214.55,214.02,214.49,85263
2020-12-04 09:31:00,214.22,214.32,214.01,214.1128,414278
2020-12-04 09:30:00,214.25,214.25,214.19,214.25,6444
2020-12-04 09:29:00,214.48,214.79,214.1,214.23,16312
2020-12-04 09:28:00,214.1,214.1,214.1,214.1,1323
2020-12-04 09:27:00,214.1,214.1,214.1,214.1,2559
2020-12-04 09:26:00,214.12,214.12,214.11,214.11,549
2020-12-04 09:25:00,214.2,214.2,214.2,214.2,343
2020-12-04 09:24:00,214.2,214.2,214.19,214.19,460
2020-12-04 09:23:00,214.2,214.2,214.2,214.2,908
2020-12-04 09:22:00,214.12,214.12,214.12,214.12,376
2020-12-04 09:21:00,214.15,214.17,214.101,214.101,1993
2020-12-04 09:20:00,214.13,214.15,214.13,214.15,2830
2020-12-04 09:19:00,214.04,214.04,214.02,214.02,1058
2020-12-04 09:18:00,214.0418,214.0418,214.0418,214.0418,354
2020-12-04 09:17:00,214.31,214.31,214.18,214.18,8990
2020-12-04 09:16:00,214.3,214.31,214.3,214.31,403
2020-12-04 09:15:00,214.39,214.39,214.39,214.39,609
2020-12-04 09:14:00,214.3003,214.3003,214.3,214.3,973
2020-12-04 09:12:00,214.35,214.35,214.3,214.3,1458
2020-12-04 09:11:00,214.4,214.4,214.4,214.4,1235
2020-12-04 09:10:00,214.4,214.45,214.4,214.41,1284
2020-12-04 09:09:00,214.3,214.3,214.3,214.3,358
2020-12-04 09:07:00,214.3,214.3,214.3,214.3,388
2020-12-04 09:05:00,214.38,214.38,214.38,214.38,471
2020-12-04 09:04:00,214.3812,214.3812,214.3812,214.3812,644
2020-12-04 09:03:00,214.41,214.41,214.4,214.4,953
2020-12-04 09:02:00,214.41,214.41,214.41,214.41,1174
2020-12-04 08:59:00,214.38,214.38,214.38,214.38,1301
2020-12-04 08:58:00,214.32,214.32,214.31,214.31,661
2020-12-04 08:57:00,214.32,214.32,214.3101,214.3101,1645
2020-12-04 08:56:00,214.3,214.38,214.3,214.38,473
2020-12-04 08:55:00,214.26,214.26,214.26,214.26,652
2020-12-04 08:51:00,214.34,214.4,214.34,214.4,2151
2020-12-04 08:48:00,214.3972,214.3972,214.3594,214.3594,801
2020-12-04 08:47:00,214.35,214.35,214.3,214.3,1439
2020-12-04 08:42:00,214.5,214.5,214.5,214.5,286
2020-12-04 08:40:00,214.48,214.5,214.48,214.5,611
2020-12-04 08:38:00,214.43,214.5,214.43,214.5,754
2020-12-04 08:37:00,214.41,214.55,214.35,214.38,1844
2020-12-04 08:36:00,214.5,214.5,214.5,214.5,825
2020-12-04 08:34:00,214.59,214.6,214.4,214.4,1165
2020-12-04 08:32:00,214.36,214.5,214.36,214.5,1936
2020-12-04 08:31:00,214.36,214.5,214.0,214.37,10305
2020-12-04 08:30:00,214.41,214.41,214.39,214.39,1171
2020-12-04 08:28:00,214.452,214.452,214.45,214.45,491
2020-12-04 08:27:00,214.58,214.58,214.5,214.5,289
2020-12-04 08:26:00,214.54,214.55,214.54,214.55,1261
2020-12-04 08:21:00,214.42,214.42,214.4,214.4,947
2020-12-04 08:16:00,214.45,214.45,214.45,214.45,606
2020-12-04 08:13:00,214.57,214.6,214.57,214.6,846
2020-12-04 08:12:00,214.4999,214.5,214.4999,214.5,1254
2020-12-04 08:11:00,214.5,214.5,214.5,214.5,174
2020-12-04 08:10:00,214.5,214.5,214.5,214.5,178
2020-12-04 08:09:00,214.5,214.5,214.5,214.5,106
2020-12-04 08:07:00,214.57,214.57,214.5,214.5,352
2020-12-04 08:06:00,214.58,214.58,214.58,214.58,530
2020-12-04 08:05:00,214.58,214.58,214.4,214.4,1383
2020-12-04 08:04:00,214.46,214.46,214.45,214.45,4140
2020-12-04 08:01:00,214.6001,214.8,213.71,213.71,6937
2020-12-04 07:57:00,214.41,214.41,214.41,214.41,464
2020-12-04 07:56:00,214.5,214.5,214.5,214.5,226
2020-12-04 07:54:00,214.5,214.5,214.5,214.5,369
2020-12-04 07:50:00,214.53,214.53,214.5,214.51,620
2020-12-04 07:49:00,214.51,214.51,214.51,214.51,150
2020-12-04 07:45:00,214.6,214.6,214.55,214.55,633
2020-12-04 07:44:00,214.6,214.6,214.6,214.6,112
2020-12-04 07:42:00,214.51,214.51,214.51,214.51,242
2020-12-04 07:39:00,214.59,214.59,214.59,214.59,1087
2020-12-04 07:38:00,214.55,214.55,214.55,214.55,235
2020-12-04 07:35:00,214.56,214.6,214.55,214.55,587
2020-12-04 07:34:00,214.56,214.56,214.56,214.56,270
2020-12-04 07:33:00,214.55,214.55,214.51,214.51,858
2020-12-04 07:30:00,214.51,214.51,214.51,214.51,342
2020-12-04 07:28:00,214.54,214.54,214.54,214.54,276
2020-12-04 07:27:00,214.54,214.54,214.54,214.54,366
2020-12-04 07:26:00,214.55,214.65,214.55,214.65,1534
2020-12-04 07:25:00,214.7,214.7,214.55,214.55,1121
2020-12-04 07:23:00,214.61,214.61,214.61,214.61,324
2020-12-04 07:12:00,214.6,214.6,214.5,214.5,1129
2020-12-04 07:08:00,214.59,214.59,214.59,214.59,645
2020-12-04 07:07:00,214.59,214.59,214.59,214.59,667
2020-12-04 07:06:00,214.75,214.75,214.63,214.63,1077
2020-12-04 07:03:00,214.71,214.71,214.71,214.71,433
2020-12-04 05:50:00,214.87,214.87,214.87,214.87,280
2020-12-04 05:44:00,215.0,215.0,215.0,215.0,131
2020-12-04 05:13:00,215.02,215.02,215.0,215.0,904
2020-12-04 05:08:00,215.02,215.02,215.02,215.02,140
2020-12-04 05:05:00,215.08,215.13,215.08,215.13,668
2020-12-04 04:29:00,215.05,215.19,215.05,215.19,951
2020-12-04 04:19:00,214.88,214.88,214.88,214.88,100
2020-12-04 04:16:00,214.87,214.87,214.87,214.87,110
2020-12-04 04:01:00,214.7,214.7,214.7,214.7,334
2020-12-03 19:59:00,214.35,214.35,214.35,214.35,285
2020-12-03 19:58:00,214.37,214.37,214.36,214.36,471
2020-12-03 19:57:00,214.37,214.37,214.37,214.37,219
2020-12-03 19:56:00,214.37,214.37,214.37,214.37,600
2020-12-03 19:54:00,214.33,214.33,214.33,214.33,214
2020-12-03 19:52:00,214.42,214.42,214.42,214.42,1000
2020-12-03 19:51:00,214.34,214.34,214.33,214.33,651
2020-12-03 19:50:00,214.35,214.35,214.35,214.35,251
2020-12-03 19:46:00,214.4,214.4,214.4,214.4,480
2020-12-03 19:24:00,214.33,214.38,214.33,214.38,6393
2020-12-03 19:23:00,214.33,214.33,214.33,214.33,510
2020-12-03 19:22:00,214.33,214.33,214.33,214.33,202
2020-12-03 19:21:00,214.3,214.3,214.3,214.3,200
2020-12-03 19:19:00,214.33,214.33,214.33,214.33,102
2020-12-03 19:18:00,214.33,214.33,214.33,214.33,106
2020-12-03 19:17:00,214.32,214.32,214.32,214.32,155
2020-12-03 19:16:00,214.33,214.33,214.33,214.33,152
2020-12-03 19:14:00,214.33,214.33,214.33,214.33,180
2020-12-03 19:13:00,214.33,214.33,214.33,214.33,230
2020-12-03 19:12:00,214.33,214.33,214.33,214.33,520
2020-12-03 19:11:00,214.33,214.33,214.33,214.33,294
2020-12-03 19:05:00,214.35,214.35,214.35,214.35,144
2020-12-03 19:03:00,214.49,214.49,214.49,214.49,231
2020-12-03 18:56:00,214.43,214.43,214.41,214.41,840
2020-12-03 18:53:00,214.5,214.5,214.5,214.5,366
2020-12-03 18:52:00,214.54,214.55,214.43,214.43,900
2020-12-03 18:51:00,214.43,214.43,214.42,214.42,200
2020-12-03 18:47:00,214.5,214.51,214.5,214.51,370
2020-12-03 18:38:00,214.5,214.5,214.5,214.5,155
2020-12-03 18:37:00,214.5,214.5,214.5,214.5,100
2020-12-03 18:36:00,214.4,214.4,214.4,214.4,510
2020-12-03 18:34:00,214.56,214.58,214.56,214.58,1171
2020-12-03 18:33:00,214.49,214.58,214.49,214.58,727
2020-12-03 18:31:00,214.45,214.45,214.45,214.45,564
2020-12-03 18:27:00,214.5,214.5,214.5,214.5,502
2020-12-03 18:19:00,214.47,214.47,214.47,214.47,470
2020-12-03 18:18:00,214.48,214.49,214.48,214.48,1142
2020-12-03 18:16:00,214.41,214.41,214.41,214.41,113
2020-12-03 18:13:00,214.35,214.35,214.35,214.35,1069
2020-12-03 18:10:00,214.46,214.46,214.46,214.46,248
2020-12-03 18:07:00,214.41,214.41,214.31,214.31,562
2020-12-03 18:02:00,214.42,214.42,214.34,214.34,232
2020-12-03 18:01:00,214.35,214.58,214.35,214.58,3048
2020-12-03 17:57:00,214.24,214.24,214.24,214.24,672
2020-12-03 17:55:00,214.3,214.3,214.3,214.3,356
2020-12-03 17:51:00,214.3,214.3,214.28,214.28,879
2020-12-03 17:50:00,214.3,214.3,214.3,214.3,111
2020-12-03 17:44:00,214.3,214.3,214.3,214.3,306
2020-12-03 17:42:00,214.26,214.26,214.24,214.24,315
2020-12-03 17:41:00,214.3,214.3,214.26,214.26,357
2020-12-03 17:39:00,214.3,214.3,214.3,214.3,218
2020-12-03 17:28:00,214.27,214.27,214.27,214.27,158
2020-12-03 17:23:00,214.26,214.26,214.26,214.26,187
2020-12-03 17:22:00,214.3,214.3,214.3,214.3,277
2020-12-03 17:20:00,214.25,214.25,214.25,214.25,215
2020-12-03 17:19:00,214.3,214.3,214.3,214.3,317
2020-12-03 17:13:00,214.24,214.24,214.24,214.24,539
2020-12-03 17:11:00,214.3,214.3,214.3,214.3,581
2020-12-03 17:08:00,214.22,214.22,214.22,214.22,1025
2020-12-03 17:05:00,214.25,214.25,214.22,214.22,1453
2020-12-03 17:04:00,214.3,214.33,214.3,214.33,349
2020-12-03 17:02:00,214.3,214.3,214.3,214.3,3115
2020-12-03 17:01:00,214.24,214.25,214.22,214.22,60899
2020-12-03 17:00:00,214.3,214.3,214.3,214.3,195
2020-12-03 16:59:00,214.36,214.36,214.34,214.34,980
2020-12-03 16:58:00,214.39,214.42,214.39,214.42,62594
2020-12-03 16:57:00,214.49,214.51,214.39,214.39,612
2020-12-03 16:56:00,214.36,214.36,214.36,214.36,453
2020-12-03 16:55:00,214.49,214.49,214.24,214.24,14290
2020-12-03 16:54:00,214.5,214.5,214.5,214.5,6839
2020-12-03 16:53:00,214.62,214.64,214.62,214.64,511
2020-12-03 16:52:00,214.45,214.58,214.45,214.58,2001
2020-12-03 16:51:00,214.43,214.44,214.43,214.44,710
2020-12-03 16:50:00,214.43,214.43,214.43,214.43,416
2020-12-03 16:44:00,214.42,214.42,214.36,214.36,517
2020-12-03 16:41:00,214.37,214.37,214.37,214.37,271
2020-12-03 16:39:00,214.39,214.4,214.39,214.4,1474
2020-12-03 16:38:00,214.45,214.45,214.4,214.4,871
2020-12-03 16:37:00,214.44,214.44,214.44,214.44,663
2020-12-03 16:35:00,214.24,214.24,214.24,214.24,5705
2020-12-03 16:31:00,214.4,214.53,214.4,214.47,1760
2020-12-03 16:29:00,214.38,214.38,214.3401,214.3401,1597
2020-12-03 16:28:00,214.34,214.4,214.34,214.4,8901
2020-12-03 16:27:00,214.31,214.35,214.31,214.35,1689
2020-12-03 16:24:00,214.24,214.24,214.24,214.24,200
2020-12-03 16:23:00,214.38,214.38,214.38,214.38,427
2020-12-03 16:22:00,214.26,214.35,214.26,214.35,1703
2020-12-03 16:19:00,214.3,214.3,214.3,214.3,422
2020-12-03 16:17:00,214.32,214.32,214.32,214.32,213
2020-12-03 16:16:00,214.35,214.35,214.3,214.3,1067
2020-12-03 16:15:00,214.3,214.4,214.3,214.3001,1945
2020-12-03 16:14:00,214.3,214.35,214.3,214.35,2130
2020-12-03 16:13:00,214.33,214.33,214.33,214.33,719
2020-12-03 16:12:00,214.25,214.3,214.25,214.3,768
2020-12-03 16:11:00,214.24,214.32,214.24,214.24,20156
2020-12-03 16:10:00,214.25,214.25,214.24,214.24,8538
2020-12-03 16:09:00,214.25,214.25,214.25,214.25,1477
2020-12-03 16:08:00,214.24,214.24,214.24,214.24,7308
2020-12-03 16:07:00,214.2614,214.2614,214.24,214.24,19114
2020-12-03 16:06:00,214.25,214.25,214.24,214.25,7278
2020-12-03 16:05:00,214.22,214.22,214.22,214.22,1407
2020-12-03 16:04:00,214.2,214.25,214.2,214.2,88884
2020-12-03 16:03:00,214.25,214.25,214.18,214.2,1722733
2020-12-03 16:02:00,214.28,214.28,214.24,214.24,577
2020-12-03 16:01:00,214.24,214.33,214.24,214.33,768141
2020-12-03 16:00:00,214.035,214.47,213.94,214.27,362548
2020-12-03 15:59:00,213.87,214.06,213.84,214.04,119476
2020-12-03 15:58:00,213.81,213.97,213.79,213.87,136616
2020-12-03 15:57:00,213.845,214.05,213.79,213.8,121490
2020-12-03 15:56:00,213.95,214.06,213.75,213.85,136363
2020-12-03 15:55:00,213.87,214.0,213.65,213.96,191901
2020-12-03 15:54:00,214.05,214.13,213.85,213.88,108956
2020-12-03 15:53:00,214.12,214.16,213.97,214.06,181438
2020-12-03 15:52:00,214.31,214.3449,214.1,214.12,77483
2020-12-03 15:51:00,214.72,214.75,214.31,214.32,128253
2020-12-03 15:50:00,214.67,214.77,214.63,214.72,71809
2020-12-03 15:49:00,214.5,214.72,214.47,214.685,57390
2020-12-03 15:48:00,214.39,214.6,214.3557,214.51,82377
2020-12-03 15:47:00,214.33,214.41,214.28,214.38,51394
2020-12-03 15:46:00,214.5,214.53,214.325,214.34,50170
2020-12-03 15:45:00,214.65,214.66,214.46,214.5,55128
2020-12-03 15:44:00,214.33,214.71,214.2101,214.66,93713
2020-12-03 15:43:00,214.46,214.59,214.3,214.32,84146
2020-12-03 15:42:00,214.6197,214.72,214.41,214.455,60180
2020-12-03 15:41:00,214.93,214.93,214.57,214.64,69668
2020-12-03 15:40:00,215.06,215.06,214.91,214.9479,51503
2020-12-03 15:39:00,215.02,215.08,214.95,215.04,40001
2020-12-03 15:38:00,214.99,215.03,214.88,215.01,48688
2020-12-03 15:37:00,214.95,215.05,214.91,214.99,76649
2020-12-03 15:36:00,214.9915,215.07,214.9,214.9399,33968
2020-12-03 15:35:00,215.03,215.07,214.89,214.99,48832
2020-12-03 15:34:00,215.11,215.11,215.01,215.0218,44014
2020-12-03 15:33:00,215.1701,215.19,215.12,215.12,28896
2020-12-03 15:32:00,215.16,215.2,215.15,215.17,19762
2020-12-03 15:31:00,215.15,215.19,215.105,215.1517,45324
2020-12-03 15:30:00,215.34,215.34,215.12,215.1479,37423
2020-12-03 15:29:00,215.31,215.36,215.28,215.34,25163
2020-12-03 15:28:00,215.28,215.3101,215.23,215.3101,33037
2020-12-03 15:27:00,215.28,215.355,215.27,215.28,34298
2020-12-03 15:26:00,215.31,215.32,215.2,215.27,45612
2020-12-03 15:25:00,215.27,215.33,215.26,215.32,41075
2020-12-03 15:24:00,215.29,215.34,215.26,215.26,27976
2020-12-03 15:23:00,215.32,215.33,215.255,215.28,32908
2020-12-03 15:22:00,215.21,215.39,215.145,215.32,104993
2020-12-03 15:21:00,215.11,215.22,215.0201,215.22,54030
2020-12-03 15:20:00,215.17,215.17,215.06,215.09,31386
2020-12-03 15:19:00,215.1412,215.175,215.12,215.174,27879
2020-12-03 15:18:00,215.06,215.1767,215.04,215.139,36387
2020-12-03 15:17:00,215.03,215.09,215.03,215.058,25535
2020-12-03 15:16:00,215.26,215.26,215.01,215.04,40778
2020-12-03 15:15:00,215.295,215.32,215.23,215.27,51830
2020-12-03 15:14:00,215.3,215.3,215.22,215.29,46692
2020-12-03 15:13:00,215.14,215.31,215.1211,215.31,92638
2020-12-03 15:12:00,214.94,215.13,214.94,215.13,71404
2020-12-03 15:11:00,214.94,215.0,214.92,214.935,69417
2020-12-03 15:10:00,214.91,214.97,214.9,214.9449,38670
2020-12-03 15:09:00,214.83,214.9,214.83,214.8921,29767
2020-12-03 15:08:00,214.88,214.88,214.79,214.83,29674
2020-12-03 15:07:00,214.87,214.88,214.83,214.875,19006
2020-12-03 15:06:00,214.88,214.92,214.8501,214.87,41419
2020-12-03 15:05:00,214.8399,214.93,214.8399,214.87,28882
2020-12-03 15:04:00,214.84,214.9,214.7988,214.84,26901
2020-12-03 15:03:00,214.9,214.9,214.81,214.84,22180
2020-12-03 15:02:00,214.91,214.95,214.87,214.89,29405
2020-12-03 15:01:00,214.88,214.93,214.81,214.93,52480
2020-12-03 15:00:00,214.95,214.9608,214.85,214.89,44516
2020-12-03 14:59:00,214.77,215.05,214.74,214.94,85272
2020-12-03 14:58:00,214.81,214.86,214.7706,214.7706,17910
2020-12-03 14:57:00,214.77,214.84,214.76,214.82,42942
2020-12-03 14:56:00,214.78,214.78,214.71,214.7721,23960
2020-12-03 14:55:00,214.73,214.8,214.71,214.79,34058
2020-12-03 14:54:00,214.6651,214.7356,214.62,214.731,37889
2020-12-03 14:53:00,214.59,214.67,214.58,214.66,17931
2020-12-03 14:52:00,214.605,214.605,214.54,214.6,21162
2020-12-03 14:51:00,214.47,214.605,214.465,214.605,33382
2020-12-03 14:50:00,214.5405,214.55,214.41,214.465,40007
2020-12-03 14:49:00,214.55,214.5879,214.48,214.549,33039
2020-12-03 14:48:00,214.5879,214.638,214.56,214.56,15608
2020-12-03 14:47:00,214.59,214.6,214.5,214.56,27600
2020-12-03 14:46:00,214.6001,214.61,214.53,214.6016,46159
2020-12-03 14:45:00,214.66,214.67,214.605,214.6056,12723
2020-12-03 14:44:00,214.69,214.71,214.6303,214.665,28596
2020-12-03 14:43:00,214.8,214.8,214.66,214.69,32355
2020-12-03 14:42:00,214.86,214.86,214.7946,214.7946,21141
2020-12-03 14:41:00,214.77,214.9,214.7511,214.88,53718
2020-12-03 14:40:00,214.7121,214.7879,214.7,214.78,25272
2020-12-03 14:39:00,214.67,214.72,214.655,214.71,20425
2020-12-03 14:38:00,214.63,214.73,214.63,214.67,24116
2020-12-03 14:37:00,214.635,214.6363,214.57,214.62,17407
2020-12-03 14:36:00,214.665,214.7,214.64,214.645,35255
2020-12-03 14:35:00,214.63,214.7,214.62,214.665,21976
2020-12-03 14:34:00,214.63,214.66,214.61,214.62,20384
2020-12-03 14:33:00,214.6835,214.69,214.63,214.639,20287
2020-12-03 14:32:00,214.57,214.72,214.57,214.6801,42865
2020-12-03 14:31:00,214.49,214.595,214.44,214.57,35813
2020-12-03 14:30:00,214.49,214.52,214.47,214.49,22592
2020-12-03 14:29:00,214.47,214.52,214.452,214.492,13947
2020-12-03 14:28:00,214.45,214.48,214.45,214.46,17011
2020-12-03 14:27:00,214.45,214.46,214.385,214.45,21416
2020-12-03 14:26:00,214.49,214.52,214.43,214.45,18717
2020-12-03 14:25:00,214.4947,214.51,214.48,214.49,11776
2020-12-03 14:24:00,214.49,214.5199,214.47,214.49,13969
2020-12-03 14:23:00,214.53,214.54,214.472,214.495,20393
2020-12-03 14:22:00,214.41,214.54,214.41,214.54,18584
2020-12-03 14:21:00,214.485,214.485,214.38,214.44,28622
2020-12-03 14:20:00,214.57,214.57,214.4627,214.49,18092
2020-12-03 14:19:00,214.57,214.6,214.54,214.57,17846
2020-12-03 14:18:00,214.53,214.56,214.49,214.56,19711
2020-12-03 14:17:00,214.53,214.54,214.51,214.54,16870
2020-12-03 14:16:00,214.47,214.5767,214.47,214.51,31763
2020-12-03 14:15:00,214.42,214.47,214.38,214.46,20689
2020-12-03 14:14:00,214.43,214.47,214.39,214.415,17803
2020-12-03 14:13:00,214.47,214.4899,214.43,214.43,18840
2020-12-03 14:12:00,214.43,214.5,214.42,214.48,19694
2020-12-03 14:11:00,214.45,214.49,214.4,214.425,22530
2020-12-03 14:10:00,214.52,214.53,214.41,214.46,28740
2020-12-03 14:09:00,214.51,214.549,214.48,214.51,25112
2020-12-03 14:08:00,214.44,214.52,214.44,214.5,28742
2020-12-03 14:07:00,214.385,214.48,214.29,214.4247,36523
2020-12-03 14:06:00,214.37,214.4102,214.3677,214.385,27279
2020-12-03 14:05:00,214.41,214.4379,214.37,214.37,64625
2020-12-03 14:04:00,214.37,214.41,214.33,214.4,28663
2020-12-03 14:03:00,214.34,214.45,214.3201,214.38,30210
2020-12-03 14:02:00,214.13,214.36,214.07,214.34,48323
2020-12-03 14:01:00,214.07,214.16,214.02,214.13,44546
2020-12-03 14:00:00,214.05,214.08,214.015,214.0713,22737
2020-12-03 13:59:00,214.08,214.09,214.01,214.05,35121
2020-12-03 13:58:00,214.32,214.32,214.04,214.07,93640
2020-12-03 13:57:00,214.25,214.31,214.2,214.31,37046
2020-12-03 13:56:00,214.29,214.3227,214.24,214.24,16608
2020-12-03 13:55:00,214.33,214.351,214.29,214.3,12895
2020-12-03 13:54:00,214.4191,214.43,214.3,214.3461,18494
2020-12-03 13:53:00,214.4,214.4279,214.38,214.42,26500
2020-12-03 13:52:00,214.46,214.46,214.38,214.4,32197
2020-12-03 13:51:00,214.44,214.47,214.4,214.47,44613
2020-12-03 13:50:00,214.4,214.45,214.39,214.45,38279
2020-12-03 13:49:00,214.24,214.4,214.22,214.4,27700
2020-12-03 13:48:00,214.39,214.4,214.24,214.24,34651
2020-12-03 13:47:00,214.34,214.4,214.34,214.4,24645
2020-12-03 13:46:00,214.32,214.37,214.305,214.34,18822
2020-12-03 13:45:00,214.295,214.34,214.29,214.325,23962
2020-12-03 13:44:00,214.25,214.33,214.25,214.29,16287
2020-12-03 13:43:00,214.27,214.28,214.23,214.25,25943
2020-12-03 13:42:00,214.29,214.35,214.27,214.2836,34569
2020-12-03 13:41:00,214.24,214.2811,214.23,214.2811,19820
2020-12-03 13:40:00,214.29,214.29,214.22,214.24,25277
2020-12-03 13:39:00,214.23,214.3,214.2213,214.2893,57187
2020-12-03 13:38:00,214.165,214.2279,214.1,214.22,34989
2020-12-03 13:37:00,214.21,214.24,214.1429,214.16,22429
2020-12-03 13:36:00,214.25,214.27,214.14,214.1799,30727
2020-12-03 13:35:00,214.3,214.3,214.22,214.2443,30965
2020-12-03 13:34:00,214.33,214.33,214.27,214.29,15599
2020-12-03 13:33:00,214.35,214.35,214.3,214.32,15728
2020-12-03 13:32:00,214.379,214.38,214.3311,214.36,18438
2020-12-03 13:31:00,214.37,214.41,214.3299,214.375,19328
2020-12-03 13:30:00,214.3166,214.42,214.31,214.38,20420
2020-12-03 13:29:00,214.44,214.44,214.315,214.325,24937
2020-12-03 13:28:00,214.39,214.45,214.39,214.44,22970
2020-12-03 13:27:00,214.28,214.3976,214.2797,214.3976,40213
2020-12-03 13:26:00,214.29,214.37,214.26,214.28,34461
2020-12-03 13:25:00,214.3112,214.3186,214.24,214.3,26451
2020-12-03 13:24:00,214.22,214.31,214.22,214.31,23236
2020-12-03 13:23:00,214.32,214.32,214.12,214.21,56382
2020-12-03 13:22:00,214.3,214.38,214.28,214.35,17244
2020-12-03 13:21:00,214.405,214.405,214.3,214.3,37675
2020-12-03 13:20:00,214.39,214.42,214.32,214.4,32233
2020-12-03 13:19:00,214.39,214.451,214.35,214.4085,25027
2020-12-03 13:18:00,214.46,214.47,214.38,214.4,20226
2020-12-03 13:17:00,214.47,214.48,214.32,214.45,38383
2020-12-03 13:16:00,214.48,214.57,214.44,214.48,55995
2020-12-03 13:15:00,214.55,214.55,214.45,214.48,37107
2020-12-03 13:14:00,214.56,214.57,214.45,214.5434,44793
2020-12-03 13:13:00,214.515,214.57,214.5,214.54,41022
2020-12-03 13:12:00,214.43,214.54,214.4,214.515,67985
2020-12-03 13:11:00,214.5,214.52,214.41,214.42,49337
2020-12-03 13:10:00,214.44,214.52,214.43,214.49,41006
2020-12-03 13:09:00,214.5152,214.5152,214.41,214.455,27505
2020-12-03 13:08:00,214.535,214.54,214.47,214.52,28942
2020-12-03 13:07:00,214.53,214.59,214.51,214.53,28850
2020-12-03 13:06:00,214.535,214.535,214.37,214.535,80318
2020-12-03 13:05:00,214.5387,214.56,214.52,214.52,20332
2020-12-03 13:04:00,214.5,214.54,214.46,214.53,19424
2020-12-03 13:03:00,214.54,214.54,214.49,214.52,21117
2020-12-03 13:02:00,214.51,214.5712,214.49,214.545,43830
2020-12-03 13:01:00,214.47,214.53,214.425,214.51,27720
2020-12-03 13:00:00,214.52,214.56,214.45,214.45,20731
2020-12-03 12:59:00,214.52,214.5379,214.4874,214.515,26529
2020-12-03 12:58:00,214.37,214.52,214.35,214.51,29634
2020-12-03 12:57:00,214.4,214.4,214.33,214.365,10656
2020-12-03 12:56:00,214.3996,214.4199,214.36,214.3979,14363
2020-12-03 12:55:00,214.35,214.45,214.34,214.3928,24504
2020-12-03 12:54:00,214.34,214.37,214.29,214.35,33600
2020-12-03 12:53:00,214.34,214.35,214.29,214.335,20234
2020-12-03 12:52:00,214.34,214.36,214.2944,214.335,18731
2020-12-03 12:51:00,214.39,214.42,214.33,214.34,22419
2020-12-03 12:50:00,214.415,214.44,214.38,214.4,29828
2020-12-03 12:49:00,214.36,214.42,214.32,214.4143,22703
2020-12-03 12:48:00,214.3312,214.385,214.27,214.36,51258
2020-12-03 12:47:00,214.3422,214.4,214.33,214.3336,21461
2020-12-03 12:46:00,214.38,214.3936,214.34,214.34,20355
2020-12-03 12:45:00,214.3761,214.425,214.37,214.38,37331
2020-12-03 12:44:00,214.36,214.4,214.32,214.38,33452
2020-12-03 12:43:00,214.39,214.4,214.36,214.3791,31199
2020-12-03 12:42:00,214.5,214.51,214.37,214.38,23144
2020-12-03 12:41:00,214.47,214.56,214.43,214.4999,24823
2020-12-03 12:40:00,214.47,214.52,214.465,214.47,19364
2020-12-03 12:39:00,214.48,214.51,214.4212,214.46,34564
2020-12-03 12:38:00,214.52,214.54,214.47,214.4812,14598
2020-12-03 12:37:00,214.62,214.62,214.43,214.525,58032
2020-12-03 12:36:00,214.68,214.74,214.61,214.6389,24700
2020-12-03 12:35:00,214.62,214.69,214.5543,214.69,25411
2020-12-03 12:34:00,214.5612,214.65,214.5,214.61,24565
2020-12-03 12:33:00,214.6499,214.6499,214.54,214.5679,14560
2020-12-03 12:32:00,214.38,214.94,214.38,214.6341,121655
2020-12-03 12:31:00,214.47,214.49,214.32,214.36,34065
2020-12-03 12:30:00,214.48,214.502,214.465,214.48,11733
2020-12-03 12:29:00,214.46,214.51,214.37,214.49,22938
2020-12-03 12:28:00,214.53,214.53,214.44,214.45,21452
2020-12-03 12:27:00,214.52,214.58,214.48,214.55,13890
2020-12-03 12:26:00,214.41,214.56,214.39,214.5,26439
2020-12-03 12:25:00,214.4,214.42,214.3484,214.42,16687
2020-12-03 12:24:00,214.46,214.4699,214.38,214.41,39290
2020-12-03 12:23:00,214.495,214.56,214.45,214.47,24066
2020-12-03 12:22:00,214.53,214.54,214.49,214.5,16902
2020-12-03 12:21:00,214.42,214.54,214.38,214.535,21601
2020-12-03 12:20:00,214.374,214.4297,214.34,214.4297,27972
2020-12-03 12:19:00,214.52,214.53,214.32,214.3744,70662
2020-12-03 12:18:00,214.5834,214.59,214.5,214.51,28079
2020-12-03 12:17:00,214.56,214.5875,214.5,214.5788,27632
2020-12-03 12:16:00,214.58,214.74,214.56,214.565,26242
2020-12-03 12:15:00,214.63,214.66,214.576,214.59,16042
2020-12-03 12:14:00,214.66,214.695,214.54,214.615,30077
2020-12-03 12:13:00,214.77,214.82,214.64,214.6629,34221
2020-12-03 12:12:00,214.85,214.92,214.79,214.79,36742
2020-12-03 12:11:00,214.75,214.86,214.75,214.83,31452
2020-12-03 12:10:00,214.76,214.83,214.75,214.75,27794
2020-12-03 12:09:00,214.82,214.83,214.75,214.77,16958
2020-12-03 12:08:00,214.77,214.82,214.7338,214.81,18869
2020-12-03 12:07:00,214.845,214.89,214.7708,214.7708,27850
2020-12-03 12:06:00,214.855,214.9,214.82,214.86,32440
2020-12-03 12:05:00,214.79,214.89,214.77,214.83,25417
2020-12-03 12:04:00,214.75,214.99,214.74,214.8,92208
2020-12-03 12:03:00,214.7,214.7762,214.665,214.75,21797
2020-12-03 12:02:00,214.72,214.765,214.6745,214.7,26083
2020-12-03 12:01:00,214.69,214.791,214.68,214.72,53383
2020-12-03 12:00:00,214.69,214.72,214.645,214.68,37939
2020-12-03 11:59:00,214.83,214.87,214.7,214.7048,23729
2020-12-03 11:58:00,214.7704,214.83,214.74,214.82,27912
2020-12-03 11:57:00,214.71,214.82,214.71,214.78,33324
2020-12-03 11:56:00,214.51,214.73,214.48,214.7001,49786
2020-12-03 11:55:00,214.456,214.585,214.42,214.52,61064
2020-12-03 11:54:00,214.35,214.5,214.33,214.45,48571
2020-12-03 11:53:00,214.2578,214.35,214.24,214.33,46500
2020-12-03 11:52:00,214.33,214.33,214.23,214.27,30467
2020-12-03 11:51:00,214.43,214.469,214.29,214.33,37996
2020-12-03 11:50:00,214.42,214.435,214.365,214.43,24642
2020-12-03 11:49:00,214.45,214.47,214.345,214.4399,47932
2020-12-03 11:48:00,214.63,214.63,214.4511,214.46,34438
2020-12-03 11:47:00,214.66,214.695,214.63,214.63,15700
2020-12-03 11:46:00,214.73,214.7333,214.63,214.6584,20082
2020-12-03 11:45:00,214.77,214.78,214.65,214.71,27237
2020-12-03 11:44:00,214.86,214.87,214.76,214.8,30782
2020-12-03 11:43:00,214.86,214.95,214.8,214.86,40246
2020-12-03 11:42:00,214.745,214.9041,214.72,214.85,69588
2020-12-03 11:41:00,214.84,214.86,214.72,214.73,47871
2020-12-03 11:40:00,214.79,214.885,214.78,214.83,29893
2020-12-03 11:39:00,214.82,214.88,214.78,214.78,31657
2020-12-03 11:38:00,214.87,214.88,214.77,214.81,23082
2020-12-03 11:37:00,214.89,214.94,214.865,214.87,30747
2020-12-03 11:36:00,214.94,214.9618,214.84,214.895,41130
2020-12-03 11:35:00,214.89,214.95,214.88,214.9393,28274
2020-12-03 11:34:00,214.83,214.92,214.817,214.88,40475
2020-12-03 11:33:00,214.8,214.85,214.7601,214.825,43014
2020-12-03 11:32:00,214.68,214.86,214.67,214.77,50251
2020-12-03 11:31:00,214.52,214.74,214.515,214.66,28961
2020-12-03 11:30:00,214.4811,214.53,214.41,214.53,34644
2020-12-03 11:29:00,214.59,214.59,214.48,214.49,43730
2020-12-03 11:28:00,214.74,214.74,214.6,214.6,38657
2020-12-03 11:27:00,214.69,214.82,214.69,214.74,39514
2020-12-03 11:26:00,214.74,214.75,214.64,214.68,50201
2020-12-03 11:25:00,214.655,214.78,214.655,214.74,46868
2020-12-03 11:24:00,214.6023,214.66,214.55,214.66,22580
2020-12-03 11:23:00,214.575,214.71,214.52,214.5995,52822
2020-12-03 11:22:00,214.59,214.61,214.512,214.57,27228
2020-12-03 11:21:00,214.3999,214.6,214.3661,214.58,36613
2020-12-03 11:20:00,214.54,214.54,214.36,214.39,52301
2020-12-03 11:19:00,214.59,214.63,214.52,214.59,37443
2020-12-03 11:18:00,214.4901,214.6232,214.4895,214.6,62425
2020-12-03 11:17:00,214.5,214.52,214.38,214.5133,36025
2020-12-03 11:16:00,214.37,214.58,214.33,214.52,71035
2020-12-03 11:15:00,214.3,214.39,214.25,214.38,46059
2020-12-03 11:14:00,214.2276,214.39,214.2276,214.28,45246
2020-12-03 11:13:00,214.06,214.28,214.045,214.195,28311
2020-12-03 11:12:00,214.24,214.26,214.05,214.1,61292
2020-12-03 11:11:00,214.24,214.27,213.95,214.26,170308
2020-12-03 11:10:00,214.37,214.37,214.2,214.23,73705
2020-12-03 11:09:00,214.57,214.57,214.33,214.37,74686
2020-12-03 11:08:00,214.68,214.7,214.51,214.57,61832
2020-12-03 11:07:00,214.63,214.7,214.57,214.69,53961
2020-12-03 11:06:00,214.53,214.6789,214.5236,214.64,51288
2020-12-03 11:05:00,214.48,214.59,214.4077,214.54,65611
2020-12-03 11:04:00,214.58,214.58,214.38,214.4629,70999
2020-12-03 11:03:00,214.47,214.5779,214.44,214.56,204688
2020-12-03 11:02:00,214.61,214.61,214.46,214.47,75569
2020-12-03 11:01:00,214.6,214.8,214.55,214.61,174119
2020-12-03 11:00:00,214.6573,214.6573,214.51,214.6,53007
2020-12-03 10:59:00,214.72,214.74,214.55,214.66,186707
2020-12-03 10:58:00,214.9045,214.91,214.64,214.725,62784
2020-12-03 10:57:00,214.8112,215.0,214.8039,214.92,44416
2020-12-03 10:56:00,215.0901,215.15,214.78,214.8,64081
2020-12-03 10:55:00,215.022,215.23,214.96,215.11,90572
2020-12-03 10:54:00,215.08,215.16,215.01,215.01,36742
2020-12-03 10:53:00,214.9501,215.14,214.92,215.09,93757
2020-12-03 10:52:00,214.6788,214.94,214.63,214.94,76535
2020-12-03 10:51:00,214.7763,214.78,214.62,214.68,80745
2020-12-03 10:50:00,214.85,214.8656,214.71,214.79,52297
2020-12-03 10:49:00,214.99,214.99,214.855,214.86,36258
2020-12-03 10:48:00,214.915,215.0,214.86,215.0,58024
2020-12-03 10:47:00,214.9,214.97,214.81,214.91,33805
2020-12-03 10:46:00,214.84,214.99,214.8,214.9,41663
2020-12-03 10:45:00,214.96,214.96,214.75,214.83,82415
2020-12-03 10:44:00,214.97,215.095,214.96,214.96,56003
2020-12-03 10:43:00,215.19,215.2,214.9,214.96,53164
2020-12-03 10:42:00,215.17,215.27,214.25,215.2,86829
2020-12-03 10:41:00,215.03,215.22,214.95,215.19,71705
2020-12-03 10:40:00,214.9416,215.0699,214.9,215.03,57146
2020-12-03 10:39:00,214.97,215.05,214.9,214.94,49560
2020-12-03 10:38:00,215.0,215.165,214.95,214.99,55686
2020-12-03 10:37:00,215.21,215.219,214.9801,215.0098,93238
2020-12-03 10:36:00,215.28,215.3599,215.17,215.2224,66796
2020-12-03 10:35:00,215.6377,215.6377,215.27,215.2799,72561
2020-12-03 10:34:00,215.42,215.74,215.37,215.6301,97546
2020-12-03 10:33:00,215.4061,215.43,215.29,215.43,106996
2020-12-03 10:32:00,215.505,215.55,215.39,215.405,60793
2020-12-03 10:31:00,215.55,215.62,215.4518,215.5212,36481
2020-12-03 10:30:00,215.5949,215.64,215.49,215.5415,43047
2020-12-03 10:29:00,215.68,215.68,215.53,215.6,59979
2020-12-03 10:28:00,215.74,215.86,215.67,215.6912,31241
2020-12-03 10:27:00,215.79,215.8,215.6901,215.72,37428
2020-12-03 10:26:00,215.81,215.85,215.69,215.78,47849
2020-12-03 10:25:00,215.96,216.08,215.7959,215.81,58570
2020-12-03 10:24:00,215.9119,215.96,215.8,215.955,35012
2020-12-03 10:23:00,215.9,216.04,215.89,215.9,51942
2020-12-03 10:22:00,215.84,215.9381,215.82,215.8976,38092
2020-12-03 10:21:00,215.73,215.8897,215.7,215.83,68905
2020-12-03 10:20:00,215.895,215.9237,215.63,215.72,58891
2020-12-03 10:19:00,215.93,216.03,215.85,215.8954,75737
2020-12-03 10:18:00,216.15,216.15,215.93,215.93,53887
2020-12-03 10:17:00,216.037,216.27,216.02,216.18,36923
2020-12-03 10:16:00,216.09,216.28,216.0388,216.0388,70228
2020-12-03 10:15:00,216.1,216.12,215.93,216.0879,66857
2020-12-03 10:14:00,216.02,216.18,215.99,216.0809,49905
2020-12-03 10:13:00,216.04,216.1399,216.01,216.02,59828
2020-12-03 10:12:00,216.03,216.1,215.99,216.05,50857
2020-12-03 10:11:00,216.25,216.25,216.03,216.04,45259
2020-12-03 10:10:00,216.34,216.3757,216.11,216.24,87221
2020-12-03 10:09:00,215.8602,216.35,215.85,216.315,123273
2020-12-03 10:08:00,215.99,215.99,215.77,215.861,75056
2020-12-03 10:07:00,215.8001,216.0,215.7,215.98,67780
2020-12-03 10:06:00,215.8,216.0,215.76,215.8,55743
2020-12-03 10:05:00,216.0997,216.16,215.76,215.77,147836
2020-12-03 10:04:00,215.425,216.1,215.425,216.0928,259805
2020-12-03 10:03:00,215.07,215.42,215.07,215.42,134481
2020-12-03 10:02:00,214.915,215.09,214.85,215.065,84700
2020-12-03 10:01:00,214.96,215.0,214.84,214.91,69649
2020-12-03 10:00:00,214.85,215.0,214.8,214.96,56658
2020-12-03 09:59:00,214.74,214.87,214.69,214.835,54619
2020-12-03 09:58:00,214.65,214.78,214.64,214.77,29537
2020-12-03 09:57:00,214.64,214.69,214.54,214.6,39423
2020-12-03 09:56:00,214.83,214.9,214.65,214.665,39811
2020-12-03 09:55:00,214.692,214.8299,214.64,214.8299,53883
2020-12-03 09:54:00,214.7889,214.81,214.63,214.688,42587
2020-12-03 09:53:00,214.73,214.83,214.72,214.785,34710
2020-12-03 09:52:00,214.9,214.91,214.69,214.71,64999
2020-12-03 09:51:00,214.85,214.93,214.83,214.915,53912
2020-12-03 09:50:00,214.56,214.93,214.56,214.845,101712
2020-12-03 09:49:00,214.35,214.57,214.33,214.56,58104
2020-12-03 09:48:00,214.53,214.67,214.34,214.3532,72905
2020-12-03 09:47:00,214.67,214.67,214.43,214.5,122652
2020-12-03 09:46:00,214.55,214.86,214.55,214.66,94503
2020-12-03 09:45:00,214.6299,214.71,214.4876,214.55,97506
2020-12-03 09:44:00,214.69,214.78,214.5859,214.63,41032
2020-12-03 09:43:00,214.78,214.87,214.68,214.71,60111
2020-12-03 09:42:00,214.645,214.85,214.645,214.7809,46990
2020-12-03 09:41:00,214.79,214.8779,214.62,214.645,56541
2020-12-03 09:40:00,214.68,214.85,214.675,214.7742,49462
2020-12-03 09:39:00,214.71,214.765,214.4601,214.6917,105818
2020-12-03 09:38:00,214.89,215.01,214.67,214.7079,89762
2020-12-03 09:37:00,214.9,215.02,214.84,214.8778,88770
2020-12-03 09:36:00,214.97,215.16,214.75,214.93,156189
2020-12-03 09:35:00,214.94,215.11,214.94,214.95,114730
2020-12-03 09:34:00,214.85,215.05,214.801,214.94,124263
2020-12-03 09:33:00,214.94,214.98,214.69,214.825,86915
2020-12-03 09:32:00,215.06,215.15,214.7892,214.98,118781
2020-12-03 09:31:00,214.61,215.22,214.6,215.055,610090
2020-12-03 09:30:00,214.61,214.73,214.6,214.61,5893
2020-12-03 09:29:00,215.19,215.19,214.7,214.72,11879
2020-12-03 09:27:00,215.19,215.19,215.19,215.19,309
2020-12-03 09:26:00,215.19,215.19,215.19,215.19,849
2020-12-03 09:25:00,215.17,215.18,215.17,215.18,1394
2020-12-03 09:24:00,215.17,215.17,215.17,215.17,352
2020-12-03 09:23:00,215.15,215.15,215.13,215.13,763
2020-12-03 09:22:00,215.19,215.19,215.19,215.19,201
2020-12-03 09:19:00,215.17,215.17,215.1,215.1038,2102
2020-12-03 09:18:00,215.15,215.1898,215.15,215.17,3071
2020-12-03 09:17:00,215.19,215.19,215.19,215.19,402
2020-12-03 09:14:00,215.16,215.19,215.15,215.15,828
2020-12-03 09:12:00,215.24,215.24,215.24,215.24,477
2020-12-03 09:10:00,215.1,215.1,215.1,215.1,712
2020-12-03 09:08:00,215.1001,215.12,215.1001,215.12,669
2020-12-03 09:06:00,215.1,215.1,215.0,215.0,703
2020-12-03 09:04:00,215.1,215.1,215.1,215.1,406
2020-12-03 09:03:00,215.1,215.1,215.1,215.1,571
2020-12-03 09:02:00,215.2,215.2,215.1,215.1,608
2020-12-03 09:01:00,215.2,215.2,215.09,215.09,1147
2020-12-03 08:58:00,215.1,215.1,215.1,215.1,873
2020-12-03 08:57:00,215.15,215.15,215.15,215.15,360
2020-12-03 08:56:00,215.27,215.27,215.1,215.2,4357
2020-12-03 08:53:00,215.01,215.1,215.01,215.1,606
2020-12-03 08:50:00,215.02,215.29,215.01,215.01,1128
2020-12-03 08:49:00,215.02,215.02,215.02,215.02,454
2020-12-03 08:47:00,215.1388,215.14,215.1388,215.14,819
2020-12-03 08:46:00,215.09,215.09,215.05,215.05,5191
2020-12-03 08:45:00,214.9,214.9,214.9,214.9,565
2020-12-03 08:44:00,214.85,215.1,214.85,215.1,2026
2020-12-03 08:43:00,215.09,215.1,215.08,215.1,3115
2020-12-03 08:42:00,214.91,214.91,214.9,214.9,1447
2020-12-03 08:41:00,215.21,215.27,215.0,215.02,3888
2020-12-03 08:39:00,215.21,215.21,215.21,215.21,286
2020-12-03 08:37:00,215.2,215.2,215.2,215.2,569
2020-12-03 08:36:00,215.34,215.37,215.2,215.2,2646
2020-12-03 08:35:00,215.23,215.3399,215.23,215.3399,331
2020-12-03 08:34:00,215.3414,215.3414,215.3414,215.3414,154
2020-12-03 08:33:00,215.2,215.2,215.2,215.2,140
2020-12-03 08:32:00,215.3656,215.3656,215.1848,215.1848,1011
2020-12-03 08:31:00,215.32,215.34,215.32,215.34,768
2020-12-03 08:29:00,215.1869,215.1869,215.1869,215.1869,316
2020-12-03 08:26:00,215.2501,215.28,215.25,215.28,606
2020-12-03 08:25:00,215.2501,215.2501,215.25,215.25,697
2020-12-03 08:24:00,215.24,215.25,215.24,215.25,423
2020-12-03 08:18:00,215.2,215.2,215.2,215.2,637
2020-12-03 08:17:00,215.19,215.2,215.19,215.2,946
2020-12-03 08:14:00,215.1997,215.1997,215.1143,215.1143,410
2020-12-03 08:08:00,215.1999,215.2,215.1999,215.2,517
2020-12-03 08:07:00,215.2,215.2,215.2,215.2,372
2020-12-03 08:03:00,215.0708,215.0708,215.0708,215.0708,711
2020-12-03 08:02:00,215.09,215.09,215.09,215.09,244
2020-12-03 08:01:00,214.8003,215.3358,214.7501,215.09,17471
2020-12-03 07:59:00,215.07,215.07,215.07,215.07,395
2020-12-03 07:58:00,215.05,215.05,215.05,215.05,337
2020-12-03 07:54:00,215.16,215.16,215.15,215.15,559
2020-12-03 07:49:00,215.12,215.13,215.12,215.13,279
2020-12-03 07:48:00,215.02,215.02,215.02,215.02,290
2020-12-03 07:41:00,215.0,215.0,214.99,215.0,1113
2020-12-03 07:39:00,214.93,214.95,214.9,214.95,977
2020-12-03 07:38:00,214.91,214.93,214.91,214.93,370
2020-12-03 07:37:00,214.92,214.93,214.92,214.92,1416
2020-12-03 07:32:00,214.95,214.95,214.95,214.95,654
2020-12-03 07:27:00,214.95,214.95,214.95,214.95,256
2020-12-03 07:17:00,214.9,214.9,214.9,214.9,127
2020-12-03 07:16:00,215.0,215.01,214.9,214.9,1968
2020-12-03 07:15:00,215.12,215.12,215.01,215.02,736
2020-12-03 07:11:00,215.31,215.31,215.25,215.25,366
2020-12-03 07:10:00,215.37,215.37,215.37,215.37,331
2020-12-03 07:04:00,215.3,215.31,215.3,215.31,1008
2020-12-03 07:02:00,215.3,215.31,215.3,215.3,3257
2020-12-03 07:01:00,215.25,215.25,215.14,215.14,847
2020-12-03 06:56:00,215.44,215.48,215.44,215.48,1082
2020-12-03 06:55:00,215.3,215.3,215.3,215.3,1000
2020-12-03 06:35:00,215.19,215.19,215.19,215.19,304
2020-12-03 05:51:00,215.0,215.0,215.0,215.0,111
2020-12-03 05:50:00,214.89,214.99,214.89,214.99,211
2020-12-03 05:08:00,215.25,215.25,215.25,215.25,208
2020-12-03 04:53:00,215.19,215.2,215.19,215.2,300
2020-12-03 04:27:00,215.05,215.05,215.05,215.05,151
2020-12-03 04:17:00,215.2,215.2,215.2,215.2,150
2020-12-03 04:09:00,215.45,215.45,215.45,215.45,340
2020-12-03 04:06:00,215.45,215.45,215.45,215.45,202
2020-12-02 20:00:00,215.38,215.38,215.38,215.38,193
2020-12-02 19:55:00,215.2,215.2,215.15,215.15,547
2020-12-02 19:50:00,215.24,215.24,215.24,215.24,161
2020-12-02 19:49:00,215.22,215.22,215.22,215.22,105
2020-12-02 19:46:00,215.32,215.32,215.32,215.32,341
2020-12-02 19:45:00,215.2,215.2,215.2,215.2,404
2020-12-02 19:44:00,215.2,215.2,215.2,215.2,100
2020-12-02 19:41:00,215.2,215.2,215.2,215.2,301
2020-12-02 19:32:00,215.2,215.2,215.2,215.2,300
2020-12-02 19:19:00,215.34,215.34,215.34,215.34,216
2020-12-02 19:18:00,215.33,215.33,215.33,215.33,300
2020-12-02 19:17:00,215.2,215.2,215.2,215.2,240
2020-12-02 19:16:00,215.21,215.21,215.2,215.2,1101
2020-12-02 19:09:00,215.23,215.23,215.23,215.23,227
2020-12-02 19:01:00,215.26,215.26,215.15,215.15,529
2020-12-02 18:58:00,215.27,215.27,215.26,215.26,300
2020-12-02 18:52:00,215.29,215.29,215.26,215.26,1296
2020-12-02 18:44:00,215.32,215.32,215.32,215.32,346
2020-12-02 18:43:00,215.32,215.32,215.32,215.32,641
2020-12-02 18:42:00,215.38,215.38,215.38,215.38,958
2020-12-02 18:39:00,215.33,215.33,215.33,215.33,207
2020-12-02 18:38:00,215.4,215.4,215.4,215.4,400
2020-12-02 18:37:00,215.37,215.37,215.37,215.37,105
2020-12-02 18:36:00,215.37,215.4,215.37,215.4,508
2020-12-02 18:26:00,215.32,215.32,215.32,215.32,250
2020-12-02 18:22:00,215.3001,215.3001,215.3001,215.3001,221
2020-12-02 18:16:00,215.3,215.3,215.3,215.3,1047
2020-12-02 18:09:00,215.37,215.42,215.37,215.42,991
2020-12-02 18:08:00,215.42,215.42,215.38,215.38,283
2020-12-02 18:05:00,215.45,215.45,215.45,215.45,1441
2020-12-02 17:59:00,215.39,215.39,215.39,215.39,2399
2020-12-02 17:58:00,215.39,215.39,215.39,215.39,2238
2020-12-02 17:56:00,215.5,215.5,215.5,215.5,132
2020-12-02 17:55:00,215.5,215.5,215.5,215.5,349
2020-12-02 17:51:00,215.39,215.42,215.39,215.42,904
2020-12-02 17:50:00,215.42,215.42,215.42,215.42,239
2020-12-02 17:49:00,215.39,215.39,215.39,215.39,517
2020-12-02 17:48:00,215.4,215.4,215.4,215.4,958
2020-12-02 17:47:00,215.39,215.39,215.39,215.39,158
2020-12-02 17:44:00,215.35,215.35,215.35,215.35,206
2020-12-02 17:39:00,215.26,215.26,215.26,215.26,329
2020-12-02 17:24:00,215.35,215.35,215.35,215.35,334
2020-12-02 17:23:00,215.31,215.35,215.31,215.35,2861
2020-12-02 17:19:00,215.3,215.3,215.3,215.3,312
2020-12-02 17:17:00,215.3498,215.3498,215.3498,215.3498,310
2020-12-02 17:16:00,215.3799,215.3799,215.3799,215.3799,324
2020-12-02 17:15:00,215.37,215.37,215.37,215.37,357
2020-12-02 17:14:00,215.3,215.3,215.3,215.3,133
2020-12-02 17:13:00,215.39,215.39,215.39,215.39,1333
2020-12-02 17:12:00,215.3,215.3,215.3,215.3,133
2020-12-02 17:09:00,215.39,215.39,215.39,215.39,229
2020-12-02 17:06:00,215.3002,215.3002,215.3,215.3,703
2020-12-02 17:03:00,215.3,215.4,215.3,215.4,362
2020-12-02 16:58:00,215.3,215.3,215.3,215.3,327
2020-12-02 16:57:00,215.3,215.3,215.3,215.3,602
2020-12-02 16:56:00,215.39,215.39,215.39,215.39,505
2020-12-02 16:55:00,215.3,215.3,215.3,215.3,306
2020-12-02 16:54:00,215.4,215.4,215.4,215.4,946
2020-12-02 16:53:00,215.3702,215.45,215.3,215.3,2458
2020-12-02 16:51:00,215.46,215.46,215.46,215.46,161
2020-12-02 16:46:00,215.3,215.3,215.3,215.3,360
2020-12-02 16:44:00,215.4,215.4,215.3,215.3,1522
2020-12-02 16:43:00,215.38,215.38,215.38,215.38,432
2020-12-02 16:41:00,215.45,215.46,215.45,215.46,479
2020-12-02 16:40:00,215.37,215.37,215.37,215.37,218
2020-12-02 16:39:00,215.45,215.45,215.44,215.44,249332
2020-12-02 16:36:00,215.37,215.37,215.37,215.37,444
2020-12-02 16:33:00,215.3,215.39,215.3,215.39,875
2020-12-02 16:25:00,215.37,215.45,215.37,215.45,992
2020-12-02 16:24:00,215.37,215.37,215.22,215.22,2083
2020-12-02 16:22:00,215.35,215.37,215.35,215.37,704
2020-12-02 16:20:00,215.22,215.22,215.22,215.22,238
2020-12-02 16:15:00,215.37,215.4979,215.37,215.4979,6162
2020-12-02 16:14:00,215.38,215.38,215.38,215.38,373
2020-12-02 16:13:00,215.31,215.47,215.18,215.18,5667
2020-12-02 16:12:00,215.53,215.53,215.53,215.53,323
2020-12-02 16:11:00,215.38,215.5,215.38,215.5,5819
2020-12-02 16:08:00,215.15,215.15,215.15,215.15,480
2020-12-02 16:07:00,215.41,215.41,215.41,215.41,523
2020-12-02 16:06:00,215.4,215.41,215.4,215.41,56164
2020-12-02 16:05:00,215.4001,215.4001,215.37,215.4,3003
2020-12-02 16:04:00,215.5,215.5,215.37,215.4001,1268759
2020-12-02 16:03:00,215.38,215.5,215.37,215.45,22849
2020-12-02 16:02:00,215.3701,215.38,215.37,215.38,4961
2020-12-02 16:01:00,215.37,215.37,215.37,215.37,224855
2020-12-02 16:00:00,215.29,215.44,215.2392,215.42,243711
2020-12-02 15:59:00,215.195,215.299,215.11,215.299,157586
2020-12-02 15:58:00,215.21,215.25,215.09,215.2,103220
2020-12-02 15:57:00,215.13,215.24,215.125,215.22,89950
2020-12-02 15:56:00,215.14,215.25,215.06,215.13,132452
2020-12-02 15:55:00,214.86,215.19,214.84,215.14,139728
2020-12-02 15:54:00,215.05,215.07,214.91,214.91,42426
2020-12-02 15:53:00,214.97,215.13,214.9559,215.06,47443
2020-12-02 15:52:00,215.0,215.07,214.94,214.98,58022
2020-12-02 15:51:00,214.91,215.15,214.74,215.02,80877
2020-12-02 15:50:00,214.84,214.933,214.84,214.91,37752
2020-12-02 15:49:00,214.88,214.89,214.83,214.8412,33869
2020-12-02 15:48:00,214.8739,214.93,214.86,214.87,21113
2020-12-02 15:47:00,214.97,214.98,214.86,214.87,32385
2020-12-02 15:46:00,214.98,214.981,214.887,214.97,48370
2020-12-02 15:45:00,214.9498,215.0,214.94,214.99,28723
2020-12-02 15:44:00,214.871,214.945,214.85,214.94,32991
2020-12-02 15:43:00,214.92,215.0,214.84,214.8718,56869
2020-12-02 15:42:00,214.78,214.9257,214.77,214.9257,51276
2020-12-02 15:41:00,214.831,214.86,214.7,214.7807,42371
2020-12-02 15:40:00,214.83,214.8555,214.78,214.84,24963
2020-12-02 15:39:00,214.81,214.84,214.74,214.82,27214
2020-12-02 15:38:00,214.82,214.855,214.79,214.82,27144
2020-12-02 15:37:00,214.87,214.9,214.79,214.83,26963
2020-12-02 15:36:00,214.9,214.915,214.82,214.88,37201
2020-12-02 15:35:00,214.95,214.98,214.88,214.9,23221
2020-12-02 15:34:00,214.92,214.97,214.9,214.95,26973
2020-12-02 15:33:00,214.88,214.92,214.76,214.92,29447
2020-12-02 15:32:00,214.9629,214.99,214.87,214.88,31621
2020-12-02 15:31:00,214.94,215.0793,214.93,215.0,28845
2020-12-02 15:30:00,215.02,215.03,214.88,214.94,39913
2020-12-02 15:29:00,215.07,215.07,215.0,215.02,21041
2020-12-02 15:28:00,215.0512,215.1,215.02,215.08,17978
2020-12-02 15:27:00,215.05,215.09,214.99,215.05,19870
2020-12-02 15:26:00,215.08,215.08,214.96,215.06,20153
2020-12-02 15:25:00,215.02,215.12,215.0,215.07,23836
2020-12-02 15:24:00,214.93,215.06,214.93,215.0303,31293
2020-12-02 15:23:00,215.0901,215.11,214.94,214.94,19594
2020-12-02 15:22:00,214.9601,215.11,214.9601,215.09,32407
2020-12-02 15:21:00,214.99,215.005,214.9,214.97,27116
2020-12-02 15:20:00,215.01,215.0209,214.93,214.985,32165
2020-12-02 15:19:00,215.01,215.04,214.9501,215.02,25641
2020-12-02 15:18:00,215.18,215.21,214.99,215.01,51850
2020-12-02 15:17:00,215.29,215.3,215.155,215.19,34289
2020-12-02 15:16:00,215.25,215.31,215.25,215.27,26776
2020-12-02 15:15:00,215.39,215.395,215.25,215.25,28295
2020-12-02 15:14:00,215.3021,215.38,215.3,215.38,24670
2020-12-02 15:13:00,215.33,215.33,215.27,215.32,24759
2020-12-02 15:12:00,215.3621,215.385,215.31,215.335,24718
2020-12-02 15:11:00,215.33,215.385,215.31,215.37,20549
2020-12-02 15:10:00,215.315,215.39,215.31,215.34,24538
2020-12-02 15:09:00,215.3067,215.318,215.2801,215.315,18051
2020-12-02 15:08:00,215.2856,215.3,215.245,215.3,25119
2020-12-02 15:07:00,215.2534,215.303,215.22,215.28,51143
2020-12-02 15:06:00,215.285,215.295,215.22,215.259,27915
2020-12-02 15:05:00,215.35,215.37,215.25,215.285,29302
2020-12-02 15:04:00,215.31,215.47,215.27,215.359,69434
2020-12-02 15:03:00,215.217,215.31,215.21,215.305,41617
2020-12-02 15:02:00,215.14,215.22,215.08,215.22,32459
2020-12-02 15:01:00,215.125,215.1979,215.08,215.16,32839
2020-12-02 15:00:00,214.98,215.12,214.98,215.12,26413
2020-12-02 14:59:00,214.95,215.0299,214.95,214.99,16004
2020-12-02 14:58:00,214.98,215.0,214.9,214.93,26880
2020-12-02 14:57:00,214.95,215.05,214.95,214.9701,36900
2020-12-02 14:56:00,214.85,214.95,214.85,214.94,24582
2020-12-02 14:55:00,214.86,214.92,214.8336,214.85,36839
2020-12-02 14:54:00,214.83,214.86,214.8267,214.84,15378
2020-12-02 14:53:00,214.79,214.8901,214.79,214.8195,25703
2020-12-02 14:52:00,214.87,214.88,214.77,214.79,48284
2020-12-02 14:51:00,214.8756,214.95,214.86,214.88,25149
2020-12-02 14:50:00,214.88,214.92,214.7801,214.87,20252
2020-12-02 14:49:00,214.842,214.88,214.82,214.8742,27955
2020-12-02 14:48:00,214.895,214.9242,214.84,214.84,24239
2020-12-02 14:47:00,214.82,214.92,214.82,214.9,32264
2020-12-02 14:46:00,214.901,214.901,214.8,214.8301,46694
2020-12-02 14:45:00,214.9117,214.92,214.86,214.89,35903
2020-12-02 14:44:00,214.79,214.92,214.79,214.92,20076
2020-12-02 14:43:00,215.091,215.1,214.72,214.79,53638
2020-12-02 14:42:00,214.9189,215.11,214.9189,215.0999,122041
2020-12-02 14:41:00,214.86,214.93,214.76,214.91,51518
2020-12-02 14:40:00,214.95,214.95,214.8601,214.87,16331
2020-12-02 14:39:00,214.93,214.9871,214.91,214.95,20164
2020-12-02 14:38:00,214.88,214.93,214.81,214.92,14262
2020-12-02 14:37:00,214.88,214.95,214.8597,214.8899,15406
2020-12-02 14:36:00,215.0465,215.0465,214.819,214.89,28734
2020-12-02 14:35:00,215.02,215.0797,215.0,215.0319,216904
2020-12-02 14:34:00,214.9511,215.02,214.9511,215.0088,16688
2020-12-02 14:33:00,214.935,215.02,214.92,214.96,62171
2020-12-02 14:32:00,214.86,214.95,214.86,214.94,20698
2020-12-02 14:31:00,214.79,214.92,214.7521,214.86,31544
2020-12-02 14:30:00,214.7825,214.87,214.77,214.78,51671
2020-12-02 14:29:00,214.69,214.82,214.69,214.78,56273
2020-12-02 14:28:00,214.67,214.7053,214.66,214.69,27861
2020-12-02 14:27:00,214.5911,214.67,214.5911,214.66,17213
2020-12-02 14:26:00,214.69,214.715,214.58,214.595,22902
2020-12-02 14:25:00,214.71,214.77,214.66,214.69,19181
2020-12-02 14:24:00,214.7244,214.7294,214.66,214.7,24343
2020-12-02 14:23:00,214.75,214.79,214.71,214.725,22788
2020-12-02 14:22:00,214.73,214.77,214.7,214.75,41732
2020-12-02 14:21:00,214.72,214.74,214.64,214.71,22145
2020-12-02 14:20:00,214.715,214.72,214.66,214.71,37629
2020-12-02 14:19:00,214.62,214.72,214.61,214.71,27167
2020-12-02 14:18:00,214.67,214.67,214.59,214.615,18047
2020-12-02 14:17:00,214.515,214.69,214.49,214.69,28349
2020-12-02 14:16:00,214.4886,214.54,214.46,214.52,16247
2020-12-02 14:15:00,214.47,214.54,214.46,214.482,19497
2020-12-02 14:14:00,214.54,214.6,214.45,214.46,24121
2020-12-02 14:13:00,214.6339,214.635,214.5305,214.5499,12074
2020-12-02 14:12:00,214.73,214.73,214.59,214.62,22548
2020-12-02 14:11:00,214.65,214.738,214.635,214.7253,23899
2020-12-02 14:10:00,214.61,214.65,214.57,214.635,19423
2020-12-02 14:09:00,214.735,214.735,214.58,214.6,22923
2020-12-02 14:08:00,214.77,214.78,214.661,214.735,41065
2020-12-02 14:07:00,214.61,214.78,214.61,214.7501,65458
2020-12-02 14:06:00,214.5,214.62,214.49,214.61,25160
2020-12-02 14:05:00,214.41,214.57,214.405,214.4921,41045
2020-12-02 14:04:00,214.32,214.45,214.32,214.42,27964
2020-12-02 14:03:00,214.26,214.31,214.25,214.31,20041
2020-12-02 14:02:00,214.38,214.4093,214.27,214.27,24956
2020-12-02 14:01:00,214.33,214.45,214.3,214.4,20106
2020-12-02 14:00:00,214.31,214.389,214.3,214.3236,15525
2020-12-02 13:59:00,214.45,214.48,214.29,214.31,22261
2020-12-02 13:58:00,214.39,214.45,214.36,214.435,15426
2020-12-02 13:57:00,214.37,214.45,214.37,214.4,21913
2020-12-02 13:56:00,214.38,214.4294,214.35,214.35,22293
2020-12-02 13:55:00,214.35,214.4,214.34,214.388,22647
2020-12-02 13:54:00,214.385,214.3964,214.34,214.34,16061
2020-12-02 13:53:00,214.2401,214.39,214.2401,214.39,32939
2020-12-02 13:52:00,214.2,214.25,214.15,214.25,21197
2020-12-02 13:51:00,214.27,214.28,214.17,214.2,16772
2020-12-02 13:50:00,214.2,214.27,214.18,214.2647,32079
2020-12-02 13:49:00,214.2,214.21,214.13,214.2,18648
2020-12-02 13:48:00,214.235,214.235,214.19,214.2101,16156
2020-12-02 13:47:00,214.32,214.35,214.22,214.24,15012
2020-12-02 13:46:00,214.23,214.33,214.22,214.3233,23779
2020-12-02 13:45:00,214.27,214.3,214.23,214.23,23417
2020-12-02 13:44:00,214.1586,214.26,214.13,214.26,23337
2020-12-02 13:43:00,214.12,214.2,214.1,214.1693,25915
2020-12-02 13:42:00,214.286,214.29,214.075,214.13,32710
2020-12-02 13:41:00,214.39,214.39,214.29,214.29,17507
2020-12-02 13:40:00,214.39,214.455,214.37,214.38,38356
2020-12-02 13:39:00,214.36,214.395,214.343,214.395,13316
2020-12-02 13:38:00,214.272,214.36,214.272,214.35,17560
2020-12-02 13:37:00,214.255,214.34,214.255,214.29,30529
2020-12-02 13:36:00,214.175,214.26,214.16,214.25,24049
2020-12-02 13:35:00,214.09,214.19,214.07,214.19,31217
2020-12-02 13:34:00,214.11,214.12,214.05,214.08,25805
2020-12-02 13:33:00,214.159,214.159,214.085,214.115,29843
2020-12-02 13:32:00,214.21,214.21,214.14,214.15,34954
2020-12-02 13:31:00,214.31,214.32,214.21,214.226,17547
2020-12-02 13:30:00,214.3231,214.3564,214.32,214.32,12783
2020-12-02 13:29:00,214.33,214.3567,214.25,214.32,16910
2020-12-02 13:28:00,214.36,214.39,214.33,214.35,11969
2020-12-02 13:27:00,214.34,214.3924,214.34,214.3779,22177
2020-12-02 13:26:00,214.32,214.39,214.32,214.3487,25797
2020-12-02 13:25:00,214.3922,214.4,214.29,214.32,20914
2020-12-02 13:24:00,214.3918,214.4285,214.35,214.3888,19982
2020-12-02 13:23:00,214.3199,214.39,214.3,214.39,21012
2020-12-02 13:22:00,214.25,214.34,214.25,214.318,34247
2020-12-02 13:21:00,214.31,214.34,214.16,214.252,30394
2020-12-02 13:20:00,214.3273,214.36,214.28,214.3419,19601
2020-12-02 13:19:00,214.36,214.36,214.32,214.32,25668
2020-12-02 13:18:00,214.43,214.49,214.37,214.3779,33368
2020-12-02 13:17:00,214.41,214.5,214.4044,214.42,38158
2020-12-02 13:16:00,214.4,214.43,214.38,214.4001,22476
2020-12-02 13:15:00,214.32,214.43,214.315,214.38,36039
2020-12-02 13:14:00,214.25,214.34,214.24,214.32,42808
2020-12-02 13:13:00,214.155,214.2393,214.15,214.231,22388
2020-12-02 13:12:00,214.155,214.2,214.15,214.155,20242
2020-12-02 13:11:00,214.03,214.1599,214.03,214.15,37277
2020-12-02 13:10:00,214.06,214.06,214.0,214.03,14004
2020-12-02 13:09:00,214.0443,214.08,214.02,214.04,26236
2020-12-02 13:08:00,214.01,214.05,213.992,214.05,31615
2020-12-02 13:07:00,214.035,214.07,214.01,214.01,26408
2020-12-02 13:06:00,213.93,214.0356,213.93,214.0356,27148
2020-12-02 13:05:00,213.88,213.94,213.87,213.93,16352
2020-12-02 13:04:00,213.86,213.94,213.85,213.905,27871
2020-12-02 13:03:00,213.895,213.9,213.77,213.85,55759
2020-12-02 13:02:00,213.96,213.975,213.87,213.89,23983
2020-12-02 13:01:00,213.96,213.98,213.92,213.96,20005
2020-12-02 13:00:00,214.0078,214.03,213.8601,213.9577,46819
2020-12-02 12:59:00,214.055,214.06,213.99,214.02,26937
2020-12-02 12:58:00,214.09,214.095,214.03,214.05,22038
2020-12-02 12:57:00,214.09,214.0999,214.0,214.0876,25459
2020-12-02 12:56:00,214.12,214.2126,214.04,214.08,31398
2020-12-02 12:55:00,214.07,214.35,214.04,214.09,109716
2020-12-02 12:54:00,214.12,214.12,213.97,214.06,21686
2020-12-02 12:53:00,214.05,214.15,214.01,214.11,25582
2020-12-02 12:52:00,214.06,214.06,213.98,214.0437,23715
2020-12-02 12:51:00,214.13,214.1391,214.05,214.05,16407
2020-12-02 12:50:00,214.2,214.24,214.095,214.13,31051
2020-12-02 12:49:00,214.055,214.2,214.03,214.1944,41439
2020-12-02 12:48:00,214.005,214.06,213.98,214.055,23046
2020-12-02 12:47:00,213.96,214.07,213.96,213.9941,22138
2020-12-02 12:46:00,213.94,213.96,213.88,213.95,37525
2020-12-02 12:45:00,214.035,214.045,213.87,213.94,55618
2020-12-02 12:44:00,214.14,214.14,213.99,214.03,32631
2020-12-02 12:43:00,214.15,214.18,214.1,214.145,16459
2020-12-02 12:42:00,214.08,214.14,214.04,214.14,21692
2020-12-02 12:41:00,214.0899,214.11,214.07,214.076,17641
2020-12-02 12:40:00,214.11,214.2,214.09,214.09,26990
2020-12-02 12:39:00,214.125,214.157,214.1,214.11,18017
2020-12-02 12:38:00,214.15,214.16,214.1,214.12,14349
2020-12-02 12:37:00,214.17,214.21,214.14,214.15,15367
2020-12-02 12:36:00,214.12,214.18,214.1,214.17,28362
2020-12-02 12:35:00,214.07,214.13,214.05,214.12,17735
2020-12-02 12:34:00,214.0,214.12,213.99,214.07,43891
2020-12-02 12:33:00,214.18,214.19,214.0,214.0,55477
2020-12-02 12:32:00,214.155,214.185,214.11,214.185,28579
2020-12-02 12:31:00,214.29,214.3369,214.15,214.15,30783
2020-12-02 12:30:00,214.32,214.325,214.25,214.282,10204
2020-12-02 12:29:00,214.3,214.35,214.2798,214.29,19675
2020-12-02 12:28:00,214.32,214.325,214.26,214.3088,13288
2020-12-02 12:27:00,214.2048,214.33,214.19,214.325,18242
2020-12-02 12:26:00,214.27,214.32,214.17,214.21,25044
2020-12-02 12:25:00,214.27,214.3,214.2,214.27,23046
2020-12-02 12:24:00,214.26,214.385,214.26,214.27,31475
2020-12-02 12:23:00,214.24,214.29,214.17,214.27,19979
2020-12-02 12:22:00,214.31,214.32,214.19,214.24,34094
2020-12-02 12:21:00,214.2922,214.31,214.26,214.31,26971
2020-12-02 12:20:00,214.19,214.32,214.1851,214.2912,24887
2020-12-02 12:19:00,214.15,214.23,214.15,214.19,20461
2020-12-02 12:18:00,214.3,214.3,214.09,214.15,52254
2020-12-02 12:17:00,214.32,214.36,214.26,214.29,18638
2020-12-02 12:16:00,214.2499,214.3357,214.1769,214.3,23230
2020-12-02 12:15:00,214.34,214.35,214.2121,214.24,37070
2020-12-02 12:14:00,214.47,214.48,214.3238,214.34,27982
2020-12-02 12:13:00,214.42,214.5,214.405,214.44,20394
2020-12-02 12:12:00,214.46,214.47,214.41,214.44,24223
2020-12-02 12:11:00,214.37,214.47,214.36,214.4502,23455
2020-12-02 12:10:00,214.35,214.4747,214.335,214.39,21982
2020-12-02 12:09:00,214.27,214.39,214.26,214.3699,32915
2020-12-02 12:08:00,214.41,214.41,214.2499,214.2744,29988
2020-12-02 12:07:00,214.435,214.46,214.405,214.4061,16671
2020-12-02 12:06:00,214.4,214.5317,214.3799,214.43,40739
2020-12-02 12:05:00,214.41,214.45,214.35,214.39,51324
2020-12-02 12:04:00,214.71,214.73,214.36,214.39,71648
2020-12-02 12:03:00,214.61,214.75,214.57,214.7391,34983
2020-12-02 12:02:00,214.63,214.645,214.57,214.6,19555
2020-12-02 12:01:00,214.725,214.74,214.63,214.63,23613
2020-12-02 12:00:00,214.7,214.75,214.678,214.73,23076
2020-12-02 11:59:00,214.8,214.84,214.69,214.69,32772
2020-12-02 11:58:00,214.75,214.83,214.73,214.79,40677
2020-12-02 11:57:00,214.72,214.775,214.7,214.74,41660
2020-12-02 11:56:00,214.52,214.73,214.51,214.72,118779
2020-12-02 11:55:00,214.53,214.545,214.49,214.52,44119
2020-12-02 11:54:00,214.52,214.56,214.49,214.52,24494
2020-12-02 11:53:00,214.53,214.59,214.48,214.52,38535
2020-12-02 11:52:00,214.4,214.56,214.3919,214.515,35586
2020-12-02 11:51:00,214.47,214.475,214.38,214.4,45911
2020-12-02 11:50:00,214.53,214.53,214.45,214.4817,19402
2020-12-02 11:49:00,214.53,214.58,214.48,214.54,28487
2020-12-02 11:48:00,214.43,214.57,214.4275,214.55,46048
2020-12-02 11:47:00,214.32,214.45,214.313,214.42,50990
2020-12-02 11:46:00,214.2793,214.38,214.23,214.2901,20045
2020-12-02 11:45:00,214.345,214.345,214.22,214.28,49745
2020-12-02 11:44:00,214.425,214.44,214.3,214.3475,19632
2020-12-02 11:43:00,214.4,214.44,214.31,214.4,37116
2020-12-02 11:42:00,214.43,214.46,214.31,214.41,62280
2020-12-02 11:41:00,214.29,214.4471,214.28,214.445,35995
2020-12-02 11:40:00,214.075,214.32,214.02,214.298,59380
2020-12-02 11:39:00,213.94,214.09,213.94,214.0801,34563
2020-12-02 11:38:00,213.885,213.94,213.835,213.94,19524
2020-12-02 11:37:00,213.895,213.92,213.79,213.88,44072
2020-12-02 11:36:00,214.02,214.06,213.86,213.89,45961
2020-12-02 11:35:00,213.97,214.01,213.9321,214.01,17712
2020-12-02 11:34:00,214.02,214.06,213.96,213.96,21929
2020-12-02 11:33:00,214.025,214.0599,213.98,214.01,26536
2020-12-02 11:32:00,214.0021,214.05,213.93,214.04,38493
2020-12-02 11:31:00,213.94,214.075,213.94,214.01,45741
2020-12-02 11:30:00,213.9,213.97,213.8879,213.925,20777
2020-12-02 11:29:00,213.8646,213.98,213.8646,213.89,36208
2020-12-02 11:28:00,213.915,213.915,213.8,213.87,31816
2020-12-02 11:27:00,213.9491,213.98,213.877,213.9,34113
2020-12-02 11:26:00,213.83,213.97,213.78,213.94,45262
2020-12-02 11:25:00,213.825,213.87,213.81,213.82,27083
2020-12-02 11:24:00,213.8666,213.93,213.82,213.83,57772
2020-12-02 11:23:00,213.84,213.9,213.83,213.86,42668
2020-12-02 11:22:00,213.815,213.86,213.78,213.85,38227
2020-12-02 11:21:00,213.8264,213.86,213.77,213.8156,32707
2020-12-02 11:20:00,213.8488,213.85,213.75,213.82,57859
2020-12-02 11:19:00,213.9,213.9,213.83,213.84,35984
2020-12-02 11:18:00,213.9,213.92,213.83,213.8911,43156
2020-12-02 11:17:00,213.99,214.0,213.89,213.89,53750
2020-12-02 11:16:00,214.16,214.17,213.96,214.0099,49799
2020-12-02 11:15:00,214.25,214.32,214.12,214.1609,66132
2020-12-02 11:14:00,214.15,214.26,214.1292,214.26,47810
2020-12-02 11:13:00,214.1201,214.1575,214.07,214.15,22988
2020-12-02 11:12:00,214.19,214.21,214.08,214.12,37044
2020-12-02 11:11:00,214.19,214.255,214.18,214.2124,41869
2020-12-02 11:10:00,214.2,214.23,214.12,214.18,37917
2020-12-02 11:09:00,214.09,214.21,214.07,214.205,34584
2020-12-02 11:08:00,213.985,214.12,213.95,214.09,45825
2020-12-02 11:07:00,213.9568,213.99,213.91,213.985,37270
2020-12-02 11:06:00,213.99,214.01,213.93,213.96,31300
2020-12-02 11:05:00,214.01,214.07,213.95,214.0,54014
2020-12-02 11:04:00,213.975,214.1,213.96,214.01,45029
2020-12-02 11:03:00,214.12,214.13,213.9501,213.99,51268
2020-12-02 11:02:00,214.1221,214.19,214.0401,214.14,29140
2020-12-02 11:01:00,214.12,214.24,214.11,214.1373,29238
2020-12-02 11:00:00,214.11,214.16,214.09,214.11,30735
2020-12-02 10:59:00,214.1382,214.24,214.12,214.13,34253
2020-12-02 10:58:00,213.99,214.1357,213.98,214.1357,43239
2020-12-02 10:57:00,213.985,214.015,213.9121,213.99,34776
2020-12-02 10:56:00,214.03,214.03,213.93,213.9798,50433
2020-12-02 10:55:00,214.16,214.17,214.01,214.0452,31337
2020-12-02 10:54:00,214.2976,214.32,214.12,214.16,34040
2020-12-02 10:53:00,214.22,214.299,214.15,214.28,37127
2020-12-02 10:52:00,214.24,214.27,214.13,214.21,29773
2020-12-02 10:51:00,214.38,214.38,214.21,214.2499,47816
2020-12-02 10:50:00,214.58,214.58,214.3625,214.3625,37805
2020-12-02 10:49:00,214.545,214.6664,214.53,214.58,33711
2020-12-02 10:48:00,214.5139,214.62,214.45,214.55,74330
2020-12-02 10:47:00,214.61,214.61,214.5,214.51,71353
2020-12-02 10:46:00,214.51,214.6512,214.46,214.61,81164
2020-12-02 10:45:00,214.37,214.54,214.35,214.5299,61476
2020-12-02 10:44:00,214.44,214.44,214.31,214.37,28223
2020-12-02 10:43:00,214.39,214.4999,214.38,214.42,54570
2020-12-02 10:42:00,214.33,214.4,214.31,214.39,52305
2020-12-02 10:41:00,214.29,214.405,214.24,214.36,57905
2020-12-02 10:40:00,214.1,214.3,214.1,214.3,73469
2020-12-02 10:39:00,213.875,214.08,213.85,214.0759,44026
2020-12-02 10:38:00,213.86,213.9569,213.81,213.87,45920
2020-12-02 10:37:00,213.99,214.0,213.83,213.8899,50331
2020-12-02 10:36:00,214.21,214.21,213.98,213.995,53028
2020-12-02 10:35:00,214.26,214.26,214.15,214.22,32555
2020-12-02 10:34:00,214.17,214.3,214.1225,214.26,40558
2020-12-02 10:33:00,214.27,214.29,214.1,214.16,43547
2020-12-02 10:32:00,214.425,214.53,214.26,214.27,78172
2020-12-02 10:31:00,214.44,214.455,214.32,214.4047,56473
2020-12-02 10:30:00,214.55,214.59,214.4,214.45,71138
2020-12-02 10:29:00,214.34,214.54,214.34,214.54,88464
2020-12-02 10:28:00,214.18,214.37,214.17,214.34,54805
2020-12-02 10:27:00,214.18,214.205,214.03,214.17,66726
2020-12-02 10:26:00,213.98,214.18,213.96,214.16,48153
2020-12-02 10:25:00,213.98,214.01,213.89,213.98,41160
2020-12-02 10:24:00,214.05,214.1299,213.94,213.96,49176
2020-12-02 10:23:00,213.98,214.085,213.98,214.01,36158
2020-12-02 10:22:00,214.02,214.1,213.925,213.96,50330
2020-12-02 10:21:00,214.03,214.1,213.89,214.025,82540
2020-12-02 10:20:00,214.04,214.11,213.99,214.02,48280
2020-12-02 10:19:00,213.955,214.02,213.9099,214.01,42025
2020-12-02 10:18:00,213.92,214.07,213.915,213.95,49821
2020-12-02 10:17:00,213.9221,214.02,213.79,213.9,88885
2020-12-02 10:16:00,213.97,214.04,213.85,213.93,80398
2020-12-02 10:15:00,214.1,214.2,213.98,213.99,54736
2020-12-02 10:14:00,214.05,214.14,214.01,214.08,61433
2020-12-02 10:13:00,214.04,214.16,214.0,214.045,104099
2020-12-02 10:12:00,214.0,214.1261,213.995,214.0499,100469
2020-12-02 10:11:00,213.49,214.0,213.4894,213.99,121540
2020-12-02 10:10:00,213.3811,213.57,213.36,213.4999,94732
2020-12-02 10:09:00,213.37,213.45,213.32,213.39,157823
2020-12-02 10:08:00,213.255,213.381,213.115,213.35,89028
2020-12-02 10:07:00,213.36,213.37,213.23,213.2539,104253
2020-12-02 10:06:00,213.4,213.46,213.31,213.36,64382
2020-12-02 10:05:00,213.48,213.54,213.36,213.4,57856
2020-12-02 10:04:00,213.52,213.55,213.3301,213.5,84567
2020-12-02 10:03:00,213.55,213.64,213.48,213.52,73011
2020-12-02 10:02:00,213.62,213.64,213.45,213.54,72880
2020-12-02 10:01:00,213.82,213.88,213.55,213.62,112459
2020-12-02 10:00:00,213.885,213.895,213.75,213.835,89926
2020-12-02 09:59:00,213.56,213.9,213.53,213.88,110705
2020-12-02 09:58:00,213.5,213.5494,213.39,213.5494,83349
2020-12-02 09:57:00,213.25,213.49,213.2,213.49,93805
2020-12-02 09:56:00,213.3,213.31,213.22,213.26,75362
2020-12-02 09:55:00,213.27,213.32,213.185,213.295,67864
2020-12-02 09:54:00,213.268,213.31,213.15,213.26,86368
2020-12-02 09:53:00,212.98,213.2865,212.95,213.2521,100962
2020-12-02 09:52:00,213.0,213.07,212.9384,213.01,91885
2020-12-02 09:51:00,212.94,213.06,212.8,213.0,106251
2020-12-02 09:50:00,212.93,213.06,212.8,212.93,130012
2020-12-02 09:49:00,212.99,213.075,212.9,212.915,95647
2020-12-02 09:48:00,213.04,213.15,212.98,213.0,87424
2020-12-02 09:47:00,213.07,213.79,212.99,213.03,129626
2020-12-02 09:46:00,212.9647,213.09,212.86,213.08,121883
2020-12-02 09:45:00,213.335,213.35,212.93,212.95,156004
2020-12-02 09:44:00,213.67,213.67,213.32,213.35,121740
2020-12-02 09:43:00,213.7499,213.9,213.64,213.68,68441
2020-12-02 09:42:00,213.41,213.78,213.3,213.7401,113512
2020-12-02 09:41:00,213.91,213.94,213.34,213.4079,189293
2020-12-02 09:40:00,213.85,214.08,213.7,213.91,132285
2020-12-02 09:39:00,213.92,213.94,213.73,213.86,95171
2020-12-02 09:38:00,213.695,214.03,213.685,213.92,108360
2020-12-02 09:37:00,213.77,213.7716,213.47,213.7065,142359
2020-12-02 09:36:00,213.86,214.01,213.73,213.78,132373
2020-12-02 09:35:00,213.95,214.15,213.77,213.86,120235
2020-12-02 09:34:00,213.753,214.0202,213.68,213.95,129549
2020-12-02 09:33:00,213.84,214.0527,213.68,213.75,178968
2020-12-02 09:32:00,214.58,214.58,213.8,213.815,147481
2020-12-02 09:31:00,214.88,215.085,214.3,214.55,501790
2020-12-02 09:30:00,215.06,215.06,214.89,215.0,4748
2020-12-02 09:29:00,215.08,215.08,215.08,215.08,899
2020-12-02 09:27:00,215.03,215.03,215.03,215.03,485
2020-12-02 09:26:00,215.022,215.022,215.022,215.022,430
2020-12-02 09:25:00,214.95,214.95,214.95,214.95,167
2020-12-02 09:24:00,214.98,214.98,214.91,214.91,317
2020-12-02 09:23:00,214.82,215.0254,214.8,214.8,3107
2020-12-02 09:22:00,215.0,215.0,214.9,214.9,3062
2020-12-02 09:21:00,214.9985,214.9985,214.9,214.9,1113
2020-12-02 09:20:00,214.9,214.9994,214.9,214.9037,1685
2020-12-02 09:19:00,215.0,215.0,214.98,214.98,1657
2020-12-02 09:18:00,215.1736,215.1736,215.0,215.0,3925
2020-12-02 09:17:00,215.1,215.1,215.0,215.0,2860
2020-12-02 09:16:00,215.1,215.1,215.1,215.1,599
2020-12-02 09:15:00,215.3,215.3,215.2,215.2,2567
2020-12-02 09:14:00,215.3,215.3,215.3,215.3,388
2020-12-02 09:13:00,215.3,215.3,215.3,215.3,593
2020-12-02 09:12:00,215.39,215.39,215.3,215.3,2665
2020-12-02 09:10:00,215.3346,215.3346,215.3346,215.3346,310
2020-12-02 09:09:00,215.5,215.5,215.5,215.5,2847
2020-12-02 09:07:00,215.3433,215.3433,215.3433,215.3433,429
2020-12-02 09:06:00,215.31,215.31,215.31,215.31,636
2020-12-02 09:05:00,215.4,215.4,215.31,215.31,445
2020-12-02 09:01:00,215.65,215.69,215.65,215.69,736
2020-12-02 09:00:00,215.6,215.6,215.6,215.6,453
2020-12-02 08:59:00,215.53,215.53,215.53,215.53,1284
2020-12-02 08:57:00,215.35,215.5894,215.35,215.5894,735
2020-12-02 08:56:00,215.4,215.4,215.4,215.4,220
2020-12-02 08:52:00,215.3101,215.49,215.3101,215.49,1577
2020-12-02 08:51:00,215.31,215.3101,215.31,215.31,801
2020-12-02 08:50:00,215.34,215.34,215.31,215.32,1984
2020-12-02 08:48:00,215.5,215.5,215.5,215.5,281
2020-12-02 08:46:00,215.3732,215.3732,215.3732,215.3732,166
2020-12-02 08:45:00,215.35,215.35,215.35,215.35,254
2020-12-02 08:44:00,215.6,215.6,215.6,215.6,263
2020-12-02 08:43:00,215.4,215.4,215.4,215.4,203
2020-12-02 08:40:00,215.55,215.55,215.55,215.55,318
2020-12-02 08:38:00,215.4,215.4,215.4,215.4,405
2020-12-02 08:37:00,215.2,215.4,215.2,215.4,2067
2020-12-02 08:36:00,215.3,215.3,215.1,215.29,2131
2020-12-02 08:34:00,215.4,215.4,215.4,215.4,133
2020-12-02 08:33:00,215.35,215.4,215.35,215.4,489
2020-12-02 08:26:00,215.2285,215.4,215.2285,215.4,220
2020-12-02 08:25:00,215.38,215.38,215.38,215.38,599
2020-12-02 08:24:00,215.35,215.436,215.35,215.436,557
2020-12-02 08:22:00,215.39,215.39,215.35,215.36,554
2020-12-02 08:21:00,215.496,215.496,215.41,215.41,303
2020-12-02 08:20:00,215.38,215.38,215.36,215.36,343
2020-12-02 08:18:00,215.5,215.5,215.5,215.5,343
2020-12-02 08:14:00,215.52,215.53,215.42,215.42,2559
2020-12-02 08:13:00,215.5101,215.5101,215.5101,215.5101,649
2020-12-02 08:10:00,215.8,215.8,215.8,215.8,892
2020-12-02 08:09:00,215.53,215.53,215.53,215.53,230
2020-12-02 08:07:00,215.5,215.5,215.49,215.5,1283
2020-12-02 08:05:00,215.47,215.47,215.47,215.47,453
2020-12-02 08:04:00,215.48,215.48,215.16,215.48,1922
2020-12-02 08:03:00,215.48,215.48,215.48,215.48,1206
2020-12-02 08:02:00,215.3953,215.4,215.3953,215.4,1307
2020-12-02 08:01:00,215.8,215.9599,215.1,215.67,21095
2020-12-02 07:59:00,215.3,215.3,215.3,215.3,334
2020-12-02 07:58:00,215.3,215.3,215.27,215.27,638
2020-12-02 07:57:00,215.2,215.2,215.2,215.2,102
2020-12-02 07:53:00,215.25,215.25,215.25,215.25,359
2020-12-02 07:50:00,215.28,215.29,215.28,215.29,879
2020-12-02 07:49:00,215.2,215.2,215.2,215.2,181
2020-12-02 07:48:00,215.1,215.1,215.1,215.1,411
2020-12-02 07:47:00,215.14,215.2,215.14,215.2,2223
2020-12-02 07:46:00,215.12,215.12,215.0,215.0,1914
2020-12-02 07:45:00,215.2,215.2,215.13,215.13,1306
2020-12-02 07:42:00,215.31,215.44,215.3,215.44,1832
2020-12-02 07:41:00,215.41,215.41,215.35,215.35,1906
2020-12-02 07:39:00,215.39,215.39,215.39,215.39,250
2020-12-02 07:34:00,215.39,215.4,215.38,215.39,1216
2020-12-02 07:32:00,215.4,215.4,215.4,215.4,161
2020-12-02 07:31:00,215.57,215.57,215.5,215.5,724
2020-12-02 07:27:00,215.58,215.58,215.58,215.58,460
2020-12-02 07:25:00,215.83,215.83,215.69,215.7,4025
2020-12-02 07:24:00,215.84,215.9,215.83,215.85,2296
2020-12-02 07:22:00,215.92,215.92,215.85,215.85,573
2020-12-02 07:15:00,215.88,215.88,215.8,215.8,838
2020-12-02 07:05:00,215.97,215.97,215.97,215.97,893
2020-12-02 07:04:00,215.97,216.1,215.97,216.1,2154
2020-12-02 07:03:00,216.01,216.01,216.01,216.01,400
2020-12-02 07:01:00,216.18,216.19,216.04,216.18,1605
2020-12-02 06:56:00,216.19,216.19,216.18,216.18,405
2020-12-02 06:54:00,216.22,216.22,216.1,216.19,1651
2020-12-02 06:52:00,216.21,216.21,216.21,216.21,819
2020-12-02 06:51:00,216.13,216.13,216.13,216.13,560
2020-12-02 06:40:00,215.94,215.94,215.94,215.94,500
2020-12-02 06:33:00,216.06,216.08,216.06,216.08,557
2020-12-02 06:00:00,216.35,216.35,216.35,216.35,400
2020-12-02 05:47:00,216.35,216.36,216.35,216.36,503
2020-12-02 05:40:00,216.37,216.37,216.37,216.37,100
2020-12-02 05:07:00,216.5,216.5,216.5,216.5,255
2020-12-02 04:32:00,216.48,216.5,216.48,216.5,1483
2020-12-02 04:26:00,216.52,216.52,216.52,216.52,350
2020-12-02 04:22:00,216.69,216.7,216.69,216.7,956
2020-12-02 04:20:00,216.7,216.7,216.7,216.7,478
2020-12-02 04:15:00,216.51,216.51,216.51,216.51,116
2020-12-02 04:13:00,216.58,216.58,216.5,216.5,695
2020-12-02 04:07:00,216.6,216.6,216.58,216.58,959
2020-12-02 04:05:00,216.6,216.6,216.6,216.6,1000
2020-12-02 04:01:00,216.5,216.73,216.5,216.73,1493
2020-12-01 19:59:00,215.55,215.55,215.55,215.55,466
2020-12-01 19:54:00,215.63,215.63,215.53,215.53,660
2020-12-01 19:53:00,215.53,215.53,215.53,215.53,209
2020-12-01 19:47:00,215.69,215.69,215.69,215.69,305
2020-12-01 19:44:00,215.57,215.58,215.57,215.58,1196
2020-12-01 19:40:00,215.61,215.61,215.61,215.61,202
2020-12-01 19:39:00,215.7,215.75,215.7,215.75,1160
2020-12-01 19:34:00,215.64,215.64,215.64,215.64,101
2020-12-01 19:33:00,215.55,215.55,215.55,215.55,161
2020-12-01 19:32:00,215.77,215.8,215.77,215.8,1407
2020-12-01 19:31:00,215.76,215.76,215.76,215.76,211
2020-12-01 19:29:00,215.67,215.78,215.67,215.78,1772
2020-12-01 19:28:00,215.67,215.68,215.67,215.68,570
2020-12-01 19:24:00,215.4,215.4,215.4,215.4,183
2020-12-01 19:23:00,215.4,215.4,215.4,215.4,1020
2020-12-01 19:22:00,215.5,215.5,215.5,215.5,365
2020-12-01 19:21:00,215.4,215.4,215.4,215.4,680
2020-12-01 19:19:00,215.5,215.5,215.4,215.4,1662
2020-12-01 19:18:00,215.55,215.55,215.5,215.5,1603
2020-12-01 19:13:00,215.52,215.52,215.52,215.52,333
2020-12-01 19:05:00,215.71,215.75,215.52,215.52,1500
2020-12-01 19:02:00,215.7,215.78,215.7,215.78,430
2020-12-01 18:50:00,215.71,215.71,215.71,215.71,258
2020-12-01 18:49:00,215.74,215.74,215.74,215.74,128
2020-12-01 18:47:00,215.8,215.88,215.8,215.88,550
2020-12-01 18:46:00,215.86,215.88,215.86,215.88,630
2020-12-01 18:45:00,215.7,215.72,215.7,215.72,729
2020-12-01 18:42:00,215.72,215.72,215.72,215.72,197
2020-12-01 18:40:00,215.72,215.72,215.7,215.7,255
2020-12-01 18:39:00,215.68,215.68,215.68,215.68,201
2020-12-01 18:35:00,215.65,215.65,215.65,215.65,602
2020-12-01 18:34:00,215.58,215.58,215.52,215.52,840
2020-12-01 18:31:00,215.71,215.71,215.71,215.71,166
2020-12-01 18:30:00,215.75,215.75,215.75,215.75,204
2020-12-01 18:29:00,215.7,215.7,215.7,215.7,100
2020-12-01 18:28:00,215.65,215.65,215.55,215.55,1022
2020-12-01 18:23:00,215.71,215.71,215.7,215.7,1017
2020-12-01 18:21:00,215.71,215.71,215.71,215.71,364
2020-12-01 18:20:00,215.89,215.89,215.89,215.89,250
2020-12-01 18:09:00,215.75,215.75,215.75,215.75,200
2020-12-01 18:05:00,215.88,215.88,215.83,215.83,529
2020-12-01 18:02:00,215.84,215.9,215.84,215.9,1531
2020-12-01 18:01:00,215.75,215.85,215.75,215.85,2806
2020-12-01 17:57:00,215.71,215.71,215.71,215.71,100
2020-12-01 17:56:00,215.74,215.74,215.74,215.74,551
2020-12-01 17:55:00,215.74,215.74,215.74,215.74,506
2020-12-01 17:54:00,215.88,215.88,215.88,215.88,343
2020-12-01 17:47:00,215.77,215.77,215.77,215.77,353
2020-12-01 17:46:00,215.9,215.9,215.9,215.9,312
2020-12-01 17:45:00,215.9,215.9,215.9,215.9,313
2020-12-01 17:43:00,216.21,216.21,216.21,216.21,928
2020-12-01 17:39:00,215.75,215.75,215.75,215.75,322
2020-12-01 17:35:00,215.84,215.84,215.84,215.84,1012
2020-12-01 17:25:00,215.85,215.85,215.85,215.85,232
2020-12-01 17:24:00,215.85,215.85,215.85,215.85,103
2020-12-01 17:22:00,215.8,215.8,215.8,215.8,236
2020-12-01 17:21:00,215.76,215.76,215.76,215.76,542
2020-12-01 17:16:00,215.94,215.94,215.94,215.94,649
2020-12-01 17:08:00,215.9,215.95,215.8,215.8,721
2020-12-01 17:05:00,215.75,215.75,215.75,215.75,501
2020-12-01 17:04:00,215.75,215.75,215.75,215.75,254
2020-12-01 17:03:00,215.74,215.75,215.74,215.75,3340
2020-12-01 17:02:00,215.74,215.74,215.74,215.74,217
2020-12-01 17:01:00,215.75,215.75,215.75,215.75,1730
2020-12-01 17:00:00,215.75,215.75,215.75,215.75,1530
2020-12-01 16:59:00,215.75,215.75,215.75,215.75,192
2020-12-01 16:58:00,215.75,215.75,215.75,215.75,488
2020-12-01 16:57:00,215.8,215.8,215.76,215.76,2632
2020-12-01 16:55:00,215.95,215.95,215.95,215.95,299
2020-12-01 16:54:00,215.95,215.95,215.95,215.95,448
2020-12-01 16:43:00,216.21,216.21,216.21,216.21,19539
2020-12-01 16:40:00,216.0,216.2,216.0,216.2,742
2020-12-01 16:39:00,215.85,216.21,215.85,215.85,317643
2020-12-01 16:38:00,216.12,216.27,216.12,216.27,3135
2020-12-01 16:37:00,216.0,216.0,216.0,216.0,363
2020-12-01 16:35:00,215.99,216.0,215.99,216.0,760
2020-12-01 16:34:00,216.0,216.0,216.0,216.0,236
2020-12-01 16:33:00,216.1884,216.1884,216.1884,216.1884,14708
2020-12-01 16:32:00,215.98,216.0,215.95,215.95,1404
2020-12-01 16:31:00,215.95,215.95,215.95,215.95,236
2020-12-01 16:30:00,215.9,215.9,215.9,215.9,1001129
2020-12-01 16:29:00,215.9,215.9,215.9,215.9,131
2020-12-01 16:28:00,215.98,215.98,215.9,215.9,737
2020-12-01 16:27:00,215.8,215.8,215.8,215.8,443
2020-12-01 16:26:00,216.03,216.03,216.0,216.0,818
2020-12-01 16:21:00,216.1,216.1,216.1,216.1,424
2020-12-01 16:20:00,216.2,216.2,216.2,216.2,184
2020-12-01 16:19:00,216.13,216.866,216.13,216.13,331
2020-12-01 16:15:00,216.0,216.0,215.99,216.0,5558
2020-12-01 16:14:00,216.0,216.0,216.0,216.0,258
2020-12-01 16:13:00,216.0,216.0,216.0,216.0,146165
2020-12-01 16:12:00,216.0,216.0,216.0,216.0,222
2020-12-01 16:11:00,216.21,216.21,216.0,216.0,462517
2020-12-01 16:08:00,216.24,216.24,216.16,216.21,592
2020-12-01 16:07:00,216.21,216.21,216.21,216.21,295
2020-12-01 16:06:00,216.25,216.25,216.21,216.21,6123
2020-12-01 16:05:00,216.22,216.31,216.21,216.23,5797
2020-12-01 16:04:00,216.16,216.16,216.16,216.16,1171
2020-12-01 16:03:00,216.2,216.2,216.2,216.2,510
2020-12-01 16:02:00,216.21,216.21,216.21,216.21,632375
2020-12-01 16:01:00,216.21,216.21,216.2,216.21,149038
2020-12-01 16:00:00,216.14,216.36,216.0,216.21,454622
2020-12-01 15:59:00,216.075,216.26,216.01,216.12,196988
2020-12-01 15:58:00,216.27,216.31,216.03,216.07,139877
2020-12-01 15:57:00,216.32,216.38,216.26,216.265,121335
2020-12-01 15:56:00,216.36,216.4879,216.22,216.33,142382
2020-12-01 15:55:00,215.975,216.56,215.96,216.35,218453
2020-12-01 15:54:00,216.05,216.05,215.84,215.98,104181
2020-12-01 15:53:00,215.75,216.06,215.75,216.06,99823
2020-12-01 15:52:00,215.84,215.86,215.56,215.75,115347
2020-12-01 15:51:00,215.86,215.89,215.59,215.85,150490
2020-12-01 15:50:00,215.9,215.96,215.8672,215.8672,60246
2020-12-01 15:49:00,215.87,215.92,215.785,215.89,52448
2020-12-01 15:48:00,215.78,215.9479,215.75,215.875,81617
2020-12-01 15:47:00,215.93,215.945,215.78,215.79,50283
2020-12-01 15:46:00,215.9581,216.015,215.93,215.93,59561
2020-12-01 15:45:00,215.94,216.0,215.87,215.95,44206
2020-12-01 15:44:00,215.95,215.95,215.83,215.94,54680
2020-12-01 15:43:00,216.02,216.105,215.92,215.9401,65415
2020-12-01 15:42:00,216.12,216.1699,215.978,216.02,57484
2020-12-01 15:41:00,216.3,216.3,216.07,216.12,60886
2020-12-01 15:40:00,216.36,216.41,216.29,216.3098,67898
2020-12-01 15:39:00,216.235,216.3587,216.21,216.3587,55644
2020-12-01 15:38:00,216.155,216.26,216.155,216.24,37736
2020-12-01 15:37:00,216.23,216.31,216.14,216.15,82670
2020-12-01 15:36:00,216.11,216.27,216.102,216.23,45280
2020-12-01 15:35:00,216.05,216.1,216.01,216.1,46859
2020-12-01 15:34:00,216.1255,216.1255,215.96,216.05,47268
2020-12-01 15:33:00,216.065,216.13,216.035,216.12,46209
2020-12-01 15:32:00,216.12,216.15,216.0,216.065,57782
2020-12-01 15:31:00,216.17,216.18,216.0593,216.12,24914
2020-12-01 15:30:00,216.17,216.2,216.1029,216.17,35472
2020-12-01 15:29:00,216.11,216.22,216.11,216.1879,31164
2020-12-01 15:28:00,216.05,216.1479,216.03,216.105,41349
2020-12-01 15:27:00,216.28,216.28,216.05,216.05,39076
2020-12-01 15:26:00,216.18,216.3,216.16,216.289,39407
2020-12-01 15:25:00,216.11,216.18,216.06,216.1747,23974
2020-12-01 15:24:00,215.96,216.14,215.91,216.11,70292
2020-12-01 15:23:00,216.05,216.05,215.925,215.95,45080
2020-12-01 15:22:00,216.01,216.1,216.01,216.06,43898
2020-12-01 15:21:00,215.8,216.05,215.77,216.01,78421
2020-12-01 15:20:00,216.1,216.1,215.7684,215.79,61736
2020-12-01 15:19:00,216.245,216.245,216.095,216.1,33105
2020-12-01 15:18:00,216.19,216.27,216.173,216.24,28111
2020-12-01 15:17:00,216.1534,216.22,216.05,216.165,57834
2020-12-01 15:16:00,216.29,216.334,216.15,216.16,41607
2020-12-01 15:15:00,216.4,216.4,216.29,216.29,30183
2020-12-01 15:14:00,216.43,216.43,216.36,216.4011,42083
2020-12-01 15:13:00,216.37,216.49,216.37,216.4462,41644
2020-12-01 15:12:00,216.16,216.435,216.13,216.38,56872
2020-12-01 15:11:00,215.9899,216.16,215.9,216.1544,90204
2020-12-01 15:10:00,216.09,216.1,215.97,215.985,69729
2020-12-01 15:09:00,216.25,216.29,216.08,216.09,63889
2020-12-01 15:08:00,216.4,216.4,216.22,216.265,53435
2020-12-01 15:07:00,216.54,216.54,216.325,216.42,75222
2020-12-01 15:06:00,216.6,216.65,216.52,216.535,66911
2020-12-01 15:05:00,216.66,216.7,216.58,216.6,47340
2020-12-01 15:04:00,216.63,216.6577,216.58,216.6449,27030
2020-12-01 15:03:00,216.63,216.64,216.55,216.6295,30282
2020-12-01 15:02:00,216.63,216.71,216.59,216.635,41124
2020-12-01 15:01:00,216.83,216.83,216.65,216.66,65986
2020-12-01 15:00:00,216.73,216.8279,216.67,216.82,32005
2020-12-01 14:59:00,216.62,216.76,216.61,216.7437,34691
2020-12-01 14:58:00,216.68,216.699,216.6,216.6,42603
2020-12-01 14:57:00,216.52,216.7,216.48,216.68,58371
2020-12-01 14:56:00,216.61,216.64,216.5,216.52,52024
2020-12-01 14:55:00,216.605,216.64,216.54,216.62,42626
2020-12-01 14:54:00,216.56,216.64,216.56,216.6,48564
2020-12-01 14:53:00,216.64,216.68,216.53,216.56,65450
2020-12-01 14:52:00,216.63,216.68,216.57,216.645,49642
2020-12-01 14:51:00,216.78,216.79,216.57,216.625,76089
2020-12-01 14:50:00,216.79,216.8,216.74,216.76,24050
2020-12-01 14:49:00,216.81,216.85,216.795,216.8,27695
2020-12-01 14:48:00,216.775,216.8179,216.69,216.81,41501
2020-12-01 14:47:00,216.84,216.845,216.75,216.75,29418
2020-12-01 14:46:00,216.85,216.88,216.745,216.84,54714
2020-12-01 14:45:00,216.895,216.9,216.82,216.845,30281
2020-12-01 14:44:00,216.8621,216.95,216.86,216.9,37361
2020-12-01 14:43:00,216.87,216.9,216.8088,216.87,47334
2020-12-01 14:42:00,216.84,216.9,216.83,216.875,38345
2020-12-01 14:41:00,216.89,216.89,216.84,216.84,28655
2020-12-01 14:40:00,216.86,216.89,216.79,216.885,48397
2020-12-01 14:39:00,216.94,216.96,216.84,216.8472,32230
2020-12-01 14:38:00,216.98,217.02,216.94,216.94,55138
2020-12-01 14:37:00,216.89,217.0,216.875,216.98,45739
2020-12-01 14:36:00,216.81,216.9,216.8,216.89,586867
2020-12-01 14:35:00,216.8401,216.8799,216.8,216.81,34052
2020-12-01 14:34:00,216.85,216.9,216.84,216.84,37345
2020-12-01 14:33:00,216.835,216.87,216.7921,216.84,29723
2020-12-01 14:32:00,216.78,216.88,216.72,216.8287,46143
2020-12-01 14:31:00,216.89,216.9,216.76,216.78,43148
2020-12-01 14:30:00,216.92,216.9341,216.86,216.88,36594
2020-12-01 14:29:00,216.9,216.955,216.89,216.9,20047
2020-12-01 14:28:00,216.94,216.96,216.895,216.895,24025
2020-12-01 14:27:00,216.905,216.97,216.905,216.945,38463
2020-12-01 14:26:00,216.84,216.9,216.76,216.9,95643
2020-12-01 14:25:00,216.93,216.93,216.78,216.84,36079
2020-12-01 14:24:00,217.03,217.05,216.8905,216.94,35301
2020-12-01 14:23:00,216.89,217.04,216.88,217.0146,22707
2020-12-01 14:22:00,216.97,216.97,216.89,216.9,24659
2020-12-01 14:21:00,216.97,216.99,216.88,216.98,32299
2020-12-01 14:20:00,217.02,217.028,216.94,216.98,40924
2020-12-01 14:19:00,216.92,217.07,216.89,217.02,78649
2020-12-01 14:18:00,217.05,217.05,216.875,216.91,74877
2020-12-01 14:17:00,217.1,217.145,217.04,217.04,55324
2020-12-01 14:16:00,217.17,217.2,217.08,217.09,55390
2020-12-01 14:15:00,217.17,217.22,217.16,217.19,48923
2020-12-01 14:14:00,217.23,217.29,217.11,217.17,57776
2020-12-01 14:13:00,217.11,217.32,217.05,217.2413,94109
2020-12-01 14:12:00,216.9929,217.11,216.97,217.086,145089
2020-12-01 14:11:00,216.7621,217.0,216.7621,216.985,72429
2020-12-01 14:10:00,216.75,216.78,216.72,216.77,37748
2020-12-01 14:09:00,216.71,216.7772,216.6838,216.755,29024
2020-12-01 14:08:00,216.8,216.8,216.6,216.68,48945
2020-12-01 14:07:00,216.81,216.8799,216.77,216.795,39402
2020-12-01 14:06:00,216.76,216.85,216.74,216.8075,42012
2020-12-01 14:05:00,216.66,216.79,216.66,216.765,25169
2020-12-01 14:04:00,216.84,216.84,216.65,216.66,40007
2020-12-01 14:03:00,216.8411,216.88,216.82,216.84,39779
2020-12-01 14:02:00,216.77,216.85,216.7,216.8314,43910
2020-12-01 14:01:00,216.685,216.77,216.64,216.7608,29471
2020-12-01 14:00:00,216.715,216.73,216.63,216.685,63747
2020-12-01 13:59:00,216.73,216.79,216.665,216.72,51209
2020-12-01 13:58:00,216.9,216.91,216.72,216.73,57322
2020-12-01 13:57:00,216.92,216.98,216.83,216.9,136646
2020-12-01 13:56:00,216.9,216.93,216.875,216.925,81075
2020-12-01 13:55:00,216.745,216.9,216.74,216.8801,84255
2020-12-01 13:54:00,216.58,216.75,216.53,216.75,87194
2020-12-01 13:53:00,216.63,216.6412,216.52,216.57,33576
2020-12-01 13:52:00,216.528,216.63,216.51,216.63,32895
2020-12-01 13:51:00,216.5483,216.58,216.5,216.53,39730
2020-12-01 13:50:00,216.45,216.54,216.42,216.54,41392
2020-12-01 13:49:00,216.4,216.52,216.39,216.44,93608
2020-12-01 13:48:00,216.205,216.4,216.17,216.3976,38894
2020-12-01 13:47:00,216.25,216.26,216.19,216.205,21869
2020-12-01 13:46:00,216.28,216.36,216.24,216.25,70550
2020-12-01 13:45:00,216.12,216.27,216.12,216.27,56429
2020-12-01 13:44:00,216.09,216.12,216.03,216.12,22826
2020-12-01 13:43:00,216.17,216.17,216.08,216.0905,38653
2020-12-01 13:42:00,216.24,216.275,216.12,216.1575,53949
2020-12-01 13:41:00,216.1788,216.24,216.14,216.24,38342
2020-12-01 13:40:00,216.12,216.185,216.1001,216.1784,21051
2020-12-01 13:39:00,216.16,216.25,216.12,216.13,72294
2020-12-01 13:38:00,216.0758,216.16,216.07,216.155,23094
2020-12-01 13:37:00,216.125,216.1358,216.07,216.07,24019
2020-12-01 13:36:00,216.1,216.14,216.05,216.11,24430
2020-12-01 13:35:00,216.05,216.14,216.05,216.1,27214
2020-12-01 13:34:00,216.1001,216.1283,216.04,216.05,20922
2020-12-01 13:33:00,216.14,216.17,216.095,216.11,36671
2020-12-01 13:32:00,216.06,216.14,215.9985,216.14,23323
2020-12-01 13:31:00,216.11,216.1552,216.04,216.06,46638
2020-12-01 13:30:00,215.94,216.13,215.92,216.1,76523
2020-12-01 13:29:00,215.922,215.9479,215.87,215.9417,15370
2020-12-01 13:28:00,215.86,215.94,215.83,215.925,33706
2020-12-01 13:27:00,215.93,215.97,215.84,215.85,36374
2020-12-01 13:26:00,215.92,215.95,215.87,215.92,34288
2020-12-01 13:25:00,215.93,215.94,215.8526,215.89,51819
2020-12-01 13:24:00,216.09,216.105,215.92,215.94,45220
2020-12-01 13:23:00,215.93,216.12,215.88,216.105,212311
2020-12-01 13:22:00,215.8,216.0,215.765,215.92,77437
2020-12-01 13:21:00,215.8,215.86,215.7929,215.7929,25463
2020-12-01 13:20:00,215.73,215.791,215.69,215.79,23052
2020-12-01 13:19:00,215.715,215.75,215.67,215.73,36165
2020-12-01 13:18:00,215.74,215.76,215.69,215.69,20497
2020-12-01 13:17:00,215.775,215.8398,215.72,215.73,27402
2020-12-01 13:16:00,215.66,215.8,215.65,215.7711,28577
2020-12-01 13:15:00,215.69,215.76,215.66,215.66,29185
2020-12-01 13:14:00,215.79,215.795,215.67,215.69,26154
2020-12-01 13:13:00,215.96,215.96,215.78,215.8,32424
2020-12-01 13:12:00,215.89,215.97,215.89,215.965,28755
2020-12-01 13:11:00,215.85,215.91,215.84,215.89,38110
2020-12-01 13:10:00,215.77,215.88,215.75,215.84,88659
2020-12-01 13:09:00,215.65,215.78,215.64,215.76,41535
2020-12-01 13:08:00,215.7,215.73,215.58,215.65,35460
2020-12-01 13:07:00,215.6539,215.73,215.62,215.705,26391
2020-12-01 13:06:00,215.6901,215.73,215.61,215.65,39777
2020-12-01 13:05:00,215.6571,215.71,215.615,215.68,26562
2020-12-01 13:04:00,215.645,215.7,215.63,215.67,20539
2020-12-01 13:03:00,215.63,215.67,215.62,215.6329,20500
2020-12-01 13:02:00,215.518,215.6496,215.518,215.63,22801
2020-12-01 13:01:00,215.46,215.53,215.41,215.52,22869
2020-12-01 13:00:00,215.635,215.64,215.45,215.46,42401
2020-12-01 12:59:00,215.64,215.69,215.605,215.6301,37344
2020-12-01 12:58:00,215.6,215.65,215.52,215.63,27473
2020-12-01 12:57:00,215.66,215.67,215.56,215.59,27794
2020-12-01 12:56:00,215.61,215.6871,215.5839,215.66,36438
2020-12-01 12:55:00,215.47,215.605,215.4101,215.5902,40399
2020-12-01 12:54:00,215.48,215.55,215.47,215.48,35547
2020-12-01 12:53:00,215.45,215.5,215.41,215.475,22695
2020-12-01 12:52:00,215.44,215.47,215.425,215.435,22587
2020-12-01 12:51:00,215.41,215.45,215.36,215.43,25775
2020-12-01 12:50:00,215.4,215.43,215.38,215.4,30550
2020-12-01 12:49:00,215.37,215.39,215.31,215.39,21915
2020-12-01 12:48:00,215.18,215.37,215.175,215.3501,48319
2020-12-01 12:47:00,215.16,215.21,215.1,215.17,57299
2020-12-01 12:46:00,215.32,215.32,215.15,215.15,53606
2020-12-01 12:45:00,215.41,215.44,215.32,215.32,156972
2020-12-01 12:44:00,215.375,215.43,215.37,215.42,31344
2020-12-01 12:43:00,215.371,215.42,215.34,215.37,40247
2020-12-01 12:42:00,215.245,215.38,215.2122,215.38,34942
2020-12-01 12:41:00,215.41,215.44,215.2279,215.2279,60148
2020-12-01 12:40:00,215.4701,215.5,215.3801,215.39,40724
2020-12-01 12:39:00,215.59,215.62,215.41,215.49,66557
2020-12-01 12:38:00,215.56,215.62,215.54,215.58,53324
2020-12-01 12:37:00,215.655,215.7,215.56,215.56,92467
2020-12-01 12:36:00,215.71,215.78,215.59,215.64,46740
2020-12-01 12:35:00,215.83,215.84,215.68,215.7,32199
2020-12-01 12:34:00,215.79,215.89,215.78,215.843,79836
2020-12-01 12:33:00,215.7,215.79,215.66,215.785,44506
2020-12-01 12:32:00,215.585,215.76,215.585,215.6921,86686
2020-12-01 12:31:00,215.45,215.59,215.44,215.589,66646
2020-12-01 12:30:00,215.43,215.4779,215.36,215.46,37366
2020-12-01 12:29:00,215.39,215.46,215.35,215.4292,25415
2020-12-01 12:28:00,215.4,215.45,215.36,215.39,38959
2020-12-01 12:27:00,215.44,215.44,215.29,215.41,40938
2020-12-01 12:26:00,215.42,215.49,215.41,215.45,41896
2020-12-01 12:25:00,215.425,215.43,215.345,215.41,30602
2020-12-01 12:24:00,215.3671,215.485,215.3671,215.42,42878
2020-12-01 12:23:00,215.3173,215.39,215.295,215.36,58287
2020-12-01 12:22:00,215.29,215.37,215.242,215.314,44070
2020-12-01 12:21:00,215.25,215.34,215.23,215.29,45811
2020-12-01 12:20:00,215.02,215.3,215.02,215.2632,60118
2020-12-01 12:19:00,215.24,215.2982,215.0,215.0,80726
2020-12-01 12:18:00,215.27,215.27,215.16,215.23,45141
2020-12-01 12:17:00,215.29,215.3,215.18,215.25,62805
2020-12-01 12:16:00,215.34,215.42,215.27,215.295,101519
2020-12-01 12:15:00,215.34,215.38,215.21,215.35,99522
2020-12-01 12:14:00,215.38,215.38,215.26,215.3309,38137
2020-12-01 12:13:00,215.32,215.43,215.32,215.3782,61822
2020-12-01 12:12:00,215.3045,215.325,215.25,215.315,66902
2020-12-01 12:11:00,215.315,215.35,215.27,215.29,56485
2020-12-01 12:10:00,215.14,215.33,215.115,215.33,104923
2020-12-01 12:09:00,215.04,215.15,215.04,215.14,53924
2020-12-01 12:08:00,215.01,215.055,214.9301,215.035,44538
2020-12-01 12:07:00,215.03,215.1,214.97,215.02,89763
2020-12-01 12:06:00,215.04,215.09,214.98,215.03,64885
2020-12-01 12:05:00,214.93,215.05,214.93,215.04,94514
2020-12-01 12:04:00,214.82,215.01,214.82,214.922,136481
2020-12-01 12:03:00,214.73,214.8448,214.725,214.83,46949
2020-12-01 12:02:00,214.72,214.79,214.67,214.73,43349
2020-12-01 12:01:00,214.68,214.7339,214.62,214.72,48728
2020-12-01 12:00:00,214.67,214.72,214.61,214.68,60977
2020-12-01 11:59:00,214.59,214.71,214.58,214.67,56818
2020-12-01 11:58:00,214.4,214.61,214.38,214.59,83240
2020-12-01 11:57:00,214.3299,214.4697,214.27,214.39,49292
2020-12-01 11:56:00,214.2,214.36,214.2,214.32,49926
2020-12-01 11:55:00,214.08,214.22,214.08,214.21,25810
2020-12-01 11:54:00,214.22,214.2525,214.06,214.065,37757
2020-12-01 11:53:00,214.24,214.28,214.18,214.21,31551
2020-12-01 11:52:00,214.22,214.235,214.15,214.235,34779
2020-12-01 11:51:00,214.355,214.42,214.2,214.21,68890
2020-12-01 11:50:00,214.24,214.381,214.16,214.34,58143
2020-12-01 11:49:00,214.3,214.33,214.183,214.2321,37019
2020-12-01 11:48:00,214.4512,214.47,214.25,214.2801,36912
2020-12-01 11:47:00,214.38,214.467,214.33,214.44,45878
2020-12-01 11:46:00,214.35,214.44,214.23,214.3756,73940
2020-12-01 11:45:00,214.33,214.45,214.32,214.3461,51558
2020-12-01 11:44:00,214.26,214.345,214.26,214.32,32459
2020-12-01 11:43:00,214.19,214.27,214.16,214.2618,33737
2020-12-01 11:42:00,214.19,214.29,214.1747,214.19,41963
2020-12-01 11:41:00,214.19,214.21,214.065,214.18,60843
2020-12-01 11:40:00,214.0,214.23,213.97,214.1866,64402
2020-12-01 11:39:00,213.97,214.11,213.96,213.98,53214
2020-12-01 11:38:00,214.19,214.19,213.85,213.96,66005
2020-12-01 11:37:00,214.26,214.32,214.1535,214.19,51221
2020-12-01 11:36:00,214.04,214.3,214.04,214.25,72372
2020-12-01 11:35:00,214.02,214.11,214.02,214.04,40274
2020-12-01 11:34:00,213.8199,214.14,213.78,214.02,82543
2020-12-01 11:33:00,214.09,214.2,213.65,213.8299,143033
2020-12-01 11:32:00,213.925,214.1,213.925,214.0801,59774
2020-12-01 11:31:00,213.98,214.0,213.9,213.92,58914
2020-12-01 11:30:00,214.1,214.2,213.94,213.99,51249
2020-12-01 11:29:00,214.02,214.14,214.005,214.089,41538
2020-12-01 11:28:00,214.06,214.07,213.955,214.03,58756
2020-12-01 11:27:00,214.085,214.085,214.01,214.06,40677
2020-12-01 11:26:00,214.2,214.23,214.08,214.0912,63875
2020-12-01 11:25:00,214.18,214.24,214.1116,214.19,29705
2020-12-01 11:24:00,214.23,214.28,214.15,214.18,45976
2020-12-01 11:23:00,214.19,214.3,214.1721,214.2279,39044
2020-12-01 11:22:00,214.33,214.36,214.15,214.19,67278
2020-12-01 11:21:00,214.39,214.41,214.26,214.34,41056
2020-12-01 11:20:00,214.37,214.42,214.31,214.39,39433
2020-12-01 11:19:00,214.35,214.4,214.31,214.3711,41846
2020-12-01 11:18:00,214.24,214.38,214.19,214.34,55104
2020-12-01 11:17:00,214.18,214.28,214.18,214.24,46966
2020-12-01 11:16:00,214.2,214.22,214.15,214.18,64213
2020-12-01 11:15:00,214.14,214.2521,214.09,214.1867,46917
2020-12-01 11:14:00,214.15,214.2079,214.115,214.14,42614
2020-12-01 11:13:00,214.28,214.32,214.09,214.14,99630
2020-12-01 11:12:00,214.13,214.3,214.1,214.28,97455
2020-12-01 11:11:00,214.14,214.24,214.12,214.14,59160
2020-12-01 11:10:00,214.19,214.19,214.07,214.13,101963
2020-12-01 11:09:00,214.12,214.22,214.11,214.194,51364
2020-12-01 11:08:00,214.22,214.3,214.11,214.12,83695
2020-12-01 11:07:00,214.23,214.35,214.17,214.22,88475
2020-12-01 11:06:00,214.21,214.2394,214.1488,214.23,46917
2020-12-01 11:05:00,214.11,214.21,214.1,214.21,47549
2020-12-01 11:04:00,213.995,214.12,213.9933,214.1,42508
2020-12-01 11:03:00,214.01,214.08,213.915,213.98,42691
2020-12-01 11:02:00,213.95,214.0,213.9092,213.9944,51090
2020-12-01 11:01:00,213.92,213.97,213.91,213.93,38796
2020-12-01 11:00:00,213.95,214.02,213.82,213.91,57845
2020-12-01 10:59:00,213.91,213.97,213.86,213.96,53711
2020-12-01 10:58:00,213.895,213.97,213.83,213.91,55771
2020-12-01 10:57:00,213.85,213.93,213.805,213.9,44764
2020-12-01 10:56:00,213.8,213.855,213.72,213.85,58428
2020-12-01 10:55:00,213.84,213.91,213.81,213.81,48311
2020-12-01 10:54:00,213.78,213.8679,213.72,213.835,53792
2020-12-01 10:53:00,213.75,213.87,213.7309,213.77,31177
2020-12-01 10:52:00,213.81,213.91,213.73,213.75,64648
2020-12-01 10:51:00,213.64,213.91,213.64,213.83,108332
2020-12-01 10:50:00,213.47,213.66,213.46,213.63,55436
2020-12-01 10:49:00,213.49,213.565,213.4018,213.446,60612
2020-12-01 10:48:00,213.64,213.65,213.48,213.4955,76676
2020-12-01 10:47:00,213.74,213.77,213.62,213.638,31784
2020-12-01 10:46:00,213.68,213.76,213.6501,213.715,42295
2020-12-01 10:45:00,213.675,213.74,213.6,213.68,62319
2020-12-01 10:44:00,213.715,213.76,213.66,213.68,53187
2020-12-01 10:43:00,213.74,213.77,213.66,213.7105,62942
2020-12-01 10:42:00,213.78,213.83,213.66,213.7147,95911
2020-12-01 10:41:00,213.81,213.96,213.75,213.76,62678
2020-12-01 10:40:00,214.01,214.015,213.8,213.8064,65084
2020-12-01 10:39:00,214.06,214.06,213.95,214.0,92285
2020-12-01 10:38:00,214.22,214.25,214.04,214.05,91839
2020-12-01 10:37:00,214.16,214.29,214.15,214.21,100988
2020-12-01 10:36:00,213.9568,214.24,213.955,214.15,81089
2020-12-01 10:35:00,214.025,214.06,213.93,213.95,66086
2020-12-01 10:34:00,214.02,214.09,213.97,214.03,45947
2020-12-01 10:33:00,213.93,214.04,213.91,214.02,55925
2020-12-01 10:32:00,213.705,213.95,213.63,213.93,80321
2020-12-01 10:31:00,213.89,213.97,213.67,213.71,41444
2020-12-01 10:30:00,214.0373,214.04,213.81,213.8521,82914
2020-12-01 10:29:00,213.805,214.06,213.79,214.03,63681
2020-12-01 10:28:00,213.78,213.85,213.73,213.81,57255
2020-12-01 10:27:00,213.84,213.88,213.78,213.78,61749
2020-12-01 10:26:00,213.95,213.98,213.8,213.84,47195
2020-12-01 10:25:00,213.99,213.9999,213.8,213.96,68636
2020-12-01 10:24:00,214.16,214.16,213.92,213.9812,81388
2020-12-01 10:23:00,214.22,214.6,214.095,214.17,86514
2020-12-01 10:22:00,214.165,214.23,214.1,214.22,66323
2020-12-01 10:21:00,214.03,214.18,213.96,214.1688,51169
2020-12-01 10:20:00,214.04,214.07,213.98,213.99,47258
2020-12-01 10:19:00,213.9,214.1,213.9,214.02,68149
2020-12-01 10:18:00,214.0499,214.1599,213.89,213.9012,94437
2020-12-01 10:17:00,213.7389,214.05,213.725,214.05,69330
2020-12-01 10:16:00,213.81,213.83,213.64,213.7401,67354
2020-12-01 10:15:00,213.9,213.95,213.785,213.8,57358
2020-12-01 10:14:00,213.855,213.92,213.82,213.8998,58498
2020-12-01 10:13:00,214.14,214.155,213.83,213.8542,74794
2020-12-01 10:12:00,214.01,214.18,213.88,214.13,103047
2020-12-01 10:11:00,214.0501,214.11,214.015,214.015,75465
2020-12-01 10:10:00,213.92,214.1752,213.92,214.06,110653
2020-12-01 10:09:00,213.75,213.94,213.75,213.9379,74131
2020-12-01 10:08:00,213.78,213.81,213.72,213.74,71383
2020-12-01 10:07:00,213.65,213.8199,213.6,213.77,65104
2020-12-01 10:06:00,213.8,213.86,213.63,213.65,76204
2020-12-01 10:05:00,213.88,213.96,213.76,213.79,137933
2020-12-01 10:04:00,213.7,213.902,213.69,213.88,89753
2020-12-01 10:03:00,213.675,213.81,213.64,213.685,82843
2020-12-01 10:02:00,213.76,213.98,213.62,213.68,102329
2020-12-01 10:01:00,213.715,213.745,213.43,213.7201,156002
2020-12-01 10:00:00,213.87,213.9,213.58,213.72,116460
2020-12-01 09:59:00,213.59,213.87,213.52,213.86,117861
2020-12-01 09:58:00,213.76,213.82,213.51,213.57,113631
2020-12-01 09:57:00,213.79,213.84,213.71,213.76,135039
2020-12-01 09:56:00,213.96,214.01,213.75,213.79,121432
2020-12-01 09:55:00,214.31,214.33,213.98,213.99,92975
2020-12-01 09:54:00,214.24,214.34,214.165,214.3,103192
2020-12-01 09:53:00,213.88,214.28,213.86,214.2684,121995
2020-12-01 09:52:00,213.8,213.96,213.71,213.87,104460
2020-12-01 09:51:00,213.92,214.16,213.8152,213.8152,94997
2020-12-01 09:50:00,214.06,214.06,213.78,213.915,85319
2020-12-01 09:49:00,214.035,214.12,214.0,214.06,86740
2020-12-01 09:48:00,214.1711,214.21,213.9998,214.04,101113
2020-12-01 09:47:00,214.11,214.21,214.08,214.18,92465
2020-12-01 09:46:00,214.04,214.19,214.02,214.09,83684
2020-12-01 09:45:00,213.96,214.05,213.9,214.03,91679
2020-12-01 09:44:00,213.99,214.06,213.83,213.96,91658
2020-12-01 09:43:00,214.009,214.18,213.96,213.99,100834
2020-12-01 09:42:00,213.72,214.065,213.72,214.02,102722
2020-12-01 09:41:00,213.595,213.71,213.35,213.71,145320
2020-12-01 09:40:00,214.1352,214.17,213.58,213.595,120750
2020-12-01 09:39:00,214.25,214.34,214.07,214.14,111884
2020-12-01 09:38:00,214.44,214.48,214.26,214.26,111212
2020-12-01 09:37:00,214.2,214.4561,213.92,214.4251,118719
2020-12-01 09:36:00,214.19,214.329,214.08,214.2,95858
2020-12-01 09:35:00,214.41,214.41,214.09,214.16,119378
2020-12-01 09:34:00,214.8194,214.8194,214.4,214.41,122585
2020-12-01 09:33:00,214.87,215.07,214.8,214.8,116779
2020-12-01 09:32:00,214.94,215.08,214.74,214.85,270842
2020-12-01 09:31:00,214.51,215.0,214.51,214.96,675746
2020-12-01 09:30:00,214.77,214.87,214.5,214.5,12625
2020-12-01 09:28:00,214.98,214.98,214.98,214.98,722
2020-12-01 09:27:00,214.85,214.85,214.85,214.85,392
2020-12-01 09:24:00,214.8,214.81,214.8,214.81,938
2020-12-01 09:23:00,214.62,214.75,214.62,214.74,2127
2020-12-01 09:22:00,214.73,214.73,214.65,214.66,3218
2020-12-01 09:21:00,214.8,214.8,214.75,214.75,2914
2020-12-01 09:19:00,214.71,214.9,214.71,214.9,739
2020-12-01 09:16:00,214.8,214.8,214.8,214.8,487
2020-12-01 09:15:00,214.75,214.89,214.5,214.6,3261
2020-12-01 09:14:00,214.82,214.9,214.75,214.75,2618
2020-12-01 09:13:00,214.89,214.89,214.88,214.88,1179
2020-12-01 09:12:00,214.99,214.99,214.85,214.9,2306
2020-12-01 09:11:00,214.85,214.91,214.81,214.81,2664
2020-12-01 09:10:00,215.0,215.0,214.98,214.98,1437
2020-12-01 09:08:00,214.95,214.99,214.95,214.99,1714
2020-12-01 09:07:00,214.93,214.95,214.93,214.95,746
2020-12-01 09:06:00,214.81,214.95,214.81,214.95,1944
2020-12-01 09:05:00,214.95,214.95,214.9,214.9,1187
2020-12-01 09:04:00,214.91,214.91,214.91,214.91,1263
2020-12-01 09:03:00,214.9,215.0,214.9,215.0,1354
2020-12-01 09:02:00,215.0,215.0,214.81,214.81,790
2020-12-01 09:01:00,214.92,215.0,214.8223,215.0,1260
2020-12-01 09:00:00,215.0,215.0,215.0,215.0,1161
2020-12-01 08:59:00,214.91,215.0,214.9,215.0,3937
2020-12-01 08:58:00,214.9,214.9,214.9,214.9,152
2020-12-01 08:56:00,215.02,215.02,215.0,215.0,1297
2020-12-01 08:55:00,215.02,215.02,215.02,215.02,328
2020-12-01 08:54:00,215.15,215.15,215.15,215.15,278
2020-12-01 08:53:00,215.15,215.15,215.12,215.12,1153
2020-12-01 08:51:00,215.15,215.15,215.15,215.15,853
2020-12-01 08:50:00,215.1201,215.1201,215.12,215.12,503
2020-12-01 08:49:00,215.1001,215.1001,215.1001,215.1001,1060
2020-12-01 08:48:00,214.99,215.1001,214.99,215.1001,1417
2020-12-01 08:45:00,214.92,214.92,214.9,214.9,498
2020-12-01 08:44:00,214.91,215.0,214.9,215.0,884
2020-12-01 08:43:00,215.0,215.0,215.0,215.0,388
2020-12-01 08:41:00,215.03,215.03,215.0,215.0002,1687
2020-12-01 08:40:00,215.01,215.15,215.01,215.15,276
2020-12-01 08:39:00,215.0,215.08,215.0,215.08,476
2020-12-01 08:38:00,214.9,214.9,214.9,214.9,691
2020-12-01 08:36:00,214.8,214.8,214.8,214.8,341
2020-12-01 08:35:00,214.75,214.75,214.7001,214.7001,365
2020-12-01 08:34:00,214.69,214.75,214.69,214.75,1028
2020-12-01 08:33:00,214.82,214.84,214.5,214.75,4744
2020-12-01 08:32:00,214.9,214.9,214.81,214.82,1983
2020-12-01 08:31:00,215.0,215.0,215.0,215.0,295
2020-12-01 08:30:00,214.9,214.91,214.9,214.91,450
2020-12-01 08:29:00,215.08,215.08,214.9,214.9,3575
2020-12-01 08:27:00,215.2,215.2,215.1,215.1,988
2020-12-01 08:23:00,215.15,215.15,215.15,215.15,874
2020-12-01 08:16:00,215.05,215.15,215.05,215.15,3210
2020-12-01 08:15:00,215.1,215.14,215.06,215.1,1158
2020-12-01 08:14:00,215.18,215.18,215.18,215.18,706
2020-12-01 08:13:00,215.257,215.257,215.25,215.25,880
2020-12-01 08:11:00,215.25,215.26,215.25,215.25,968
2020-12-01 08:10:00,215.26,215.26,215.26,215.26,337
2020-12-01 08:09:00,215.3,215.3,215.3,215.3,432
2020-12-01 08:08:00,215.3,215.4,215.3,215.35,5737
2020-12-01 08:07:00,215.33,215.33,215.33,215.33,702
2020-12-01 08:06:00,215.31,215.31,215.31,215.31,280
2020-12-01 08:05:00,215.33,215.33,215.31,215.31,951
2020-12-01 08:04:00,215.43,215.52,215.36,215.36,2286
2020-12-01 08:03:00,215.4,215.41,215.4,215.41,2045
2020-12-01 08:02:00,215.44,215.44,215.44,215.44,629
2020-12-01 08:01:00,215.2897,215.49,213.54,215.44,15753
2020-12-01 08:00:00,215.49,215.5,215.49,215.5,1025
2020-12-01 07:57:00,215.43,215.43,215.43,215.43,416
2020-12-01 07:54:00,215.34,215.45,215.34,215.45,1583
2020-12-01 07:51:00,215.34,215.34,215.34,215.34,202
2020-12-01 07:50:00,215.34,215.34,215.34,215.34,146
2020-12-01 07:49:00,215.43,215.43,215.43,215.43,183
2020-12-01 07:48:00,215.4,215.4,215.4,215.4,701
2020-12-01 07:44:00,215.3,215.3,215.3,215.3,886
2020-12-01 07:42:00,215.27,215.27,215.27,215.27,275
2020-12-01 07:41:00,215.27,215.27,215.27,215.27,532
2020-12-01 07:38:00,215.26,215.26,215.26,215.26,1074
2020-12-01 07:35:00,215.3,215.3,215.3,215.3,240
2020-12-01 07:34:00,215.45,215.45,215.45,215.45,361
2020-12-01 07:30:00,215.38,215.41,215.38,215.41,1080
2020-12-01 07:27:00,215.21,215.21,215.21,215.21,412
2020-12-01 07:26:00,215.17,215.17,215.17,215.17,459
2020-12-01 07:25:00,215.39,215.39,215.3,215.3,491
2020-12-01 07:24:00,215.25,215.3,215.25,215.3,1800
2020-12-01 07:22:00,215.29,215.29,215.29,215.29,499
2020-12-01 07:21:00,215.3,215.3,215.29,215.29,780
2020-12-01 07:19:00,215.29,215.29,215.29,215.29,3149
2020-12-01 07:18:00,215.29,215.29,215.29,215.29,990
2020-12-01 07:14:00,215.29,215.29,215.29,215.29,399
2020-12-01 07:13:00,215.3,215.3,215.3,215.3,448
2020-12-01 07:10:00,215.16,215.16,215.16,215.16,1065
2020-12-01 07:09:00,215.29,215.29,215.29,215.29,107
2020-12-01 07:08:00,215.29,215.29,215.29,215.29,202
2020-12-01 07:07:00,215.3,215.35,215.3,215.3,1500
2020-12-01 07:06:00,215.25,215.25,215.25,215.25,797
2020-12-01 07:05:00,215.21,215.25,215.12,215.25,2390
2020-12-01 07:03:00,215.16,215.25,215.16,215.25,1664
2020-12-01 07:02:00,215.25,215.25,215.15,215.15,862
2020-12-01 07:01:00,215.1,215.24,215.1,215.24,3228
2020-12-01 06:57:00,215.5,215.55,215.5,215.5,750
2020-12-01 06:49:00,215.5,215.5,215.5,215.5,1974
2020-12-01 06:46:00,215.63,215.63,215.61,215.63,3687
2020-12-01 06:45:00,215.82,215.85,215.63,215.63,8013
2020-12-01 06:43:00,215.74,215.86,215.74,215.86,280
2020-12-01 06:39:00,215.63,215.8,215.6,215.8,2477
2020-12-01 06:38:00,215.8,215.8,215.8,215.8,338
2020-12-01 06:36:00,215.63,215.63,215.63,215.63,2880
2020-12-01 06:35:00,215.63,215.63,215.57,215.59,2685
2020-12-01 06:34:00,215.63,215.63,215.63,215.63,450
2020-12-01 06:33:00,215.45,215.45,215.45,215.45,560
2020-12-01 06:30:00,215.3,215.3,215.3,215.3,459
2020-12-01 06:28:00,215.49,215.49,215.49,215.49,590
2020-12-01 06:20:00,215.63,215.63,215.63,215.63,106
2020-12-01 06:17:00,215.49,215.5,215.49,215.5,610
2020-12-01 06:12:00,215.32,215.35,215.32,215.35,831
2020-12-01 06:11:00,215.3,215.3,215.3,215.3,200
2020-12-01 06:07:00,215.19,215.19,215.19,215.19,100
2020-12-01 06:00:00,215.32,215.34,215.32,215.34,640
2020-12-01 05:59:00,214.96,215.3,214.96,215.3,3135
2020-12-01 05:56:00,214.95,214.95,214.93,214.93,980
2020-12-01 05:29:00,214.75,214.75,214.75,214.75,155
2020-12-01 04:57:00,214.66,214.66,214.66,214.66,212
2020-12-01 04:52:00,214.67,214.68,214.5,214.5,1648
2020-12-01 04:48:00,214.82,214.82,214.8,214.8,424
2020-12-01 04:38:00,214.94,214.94,214.94,214.94,258
2020-12-01 04:31:00,214.96,214.96,214.96,214.96,451
2020-12-01 04:11:00,214.75,214.75,214.75,214.75,100
2020-12-01 04:04:00,214.72,214.72,214.72,214.72,403
2020-12-01 04:01:00,214.73,214.73,214.73,214.73,679
2020-11-30 19:59:00,214.5,214.5,214.4,214.4,945
2020-11-30 19:58:00,214.5,214.5,214.5,214.5,351
2020-11-30 19:56:00,214.55,214.55,214.55,214.55,277
2020-11-30 19:54:00,214.5,214.5,214.5,214.5,313
2020-11-30 19:45:00,214.4,214.4,214.4,214.4,438
2020-11-30 19:44:00,214.4,214.4,214.11,214.4,1457
2020-11-30 19:43:00,214.4001,214.4001,214.4001,214.4001,182
2020-11-30 19:42:00,214.6,214.6,214.4,214.4,2140
2020-11-30 19:39:00,214.59,214.59,214.59,214.59,1011
2020-11-30 19:38:00,214.53,214.53,214.53,214.53,473
2020-11-30 19:37:00,214.49,214.49,214.49,214.49,963
2020-11-30 19:36:00,214.42,214.42,214.42,214.42,332
2020-11-30 19:28:00,214.52,214.52,214.52,214.52,118
2020-11-30 19:18:00,214.52,214.52,214.52,214.52,344
2020-11-30 19:04:00,214.6,214.68,214.6,214.68,926
2020-11-30 19:02:00,214.57,214.57,214.57,214.57,216
2020-11-30 19:01:00,214.37,214.37,214.37,214.37,196
2020-11-30 18:58:00,214.57,214.57,214.57,214.57,253
2020-11-30 18:54:00,214.5,214.5,214.5,214.5,1044
2020-11-30 18:52:00,214.5,214.5,214.5,214.5,494
2020-11-30 18:51:00,214.44,214.44,214.44,214.44,234
2020-11-30 18:47:00,214.44,214.44,214.44,214.44,295
2020-11-30 18:46:00,214.4,214.4,214.4,214.4,624
2020-11-30 18:44:00,214.25,214.25,214.25,214.25,1059
2020-11-30 18:36:00,214.0,214.0,214.0,214.0,314
2020-11-30 18:32:00,213.99,213.99,213.99,213.99,1246
2020-11-30 18:30:00,214.0,214.0,214.0,214.0,1123
2020-11-30 18:29:00,214.05,214.05,214.05,214.05,106
2020-11-30 18:27:00,214.05,214.05,214.05,214.05,233
2020-11-30 18:26:00,214.07,214.07,214.07,214.07,1103
2020-11-30 18:24:00,214.11,214.11,214.1,214.1,812
2020-11-30 18:23:00,214.11,214.11,214.1,214.1,420
2020-11-30 18:20:00,214.02,214.02,214.02,214.02,1030
2020-11-30 18:18:00,214.0,214.0,214.0,214.0,1369
2020-11-30 18:17:00,214.0,214.0,214.0,214.0,316
2020-11-30 18:15:00,214.0,214.0,214.0,214.0,300
2020-11-30 18:14:00,214.04,214.04,214.0,214.0,1908
2020-11-30 18:12:00,214.01,214.01,214.01,214.01,244
2020-11-30 18:11:00,214.0,214.0,214.0,214.0,226
2020-11-30 18:10:00,214.15,214.15,214.0,214.0,1221
2020-11-30 18:09:00,214.15,214.15,214.1,214.1,683
2020-11-30 18:08:00,214.15,214.15,214.15,214.15,490
2020-11-30 18:07:00,214.25,214.25,214.15,214.16,1999
2020-11-30 18:01:00,214.3,214.3,214.3,214.3,800
2020-11-30 17:51:00,214.11,214.11,214.11,214.11,238
2020-11-30 17:49:00,214.24,214.25,214.24,214.25,591
2020-11-30 17:46:00,214.12,214.12,214.1,214.1,496
2020-11-30 17:45:00,214.24,214.24,214.24,214.24,652
2020-11-30 17:44:00,214.2,214.23,214.2,214.23,471
2020-11-30 17:42:00,214.1,214.1,214.1,214.1,283
2020-11-30 17:41:00,214.1,214.1,214.1,214.1,635
2020-11-30 17:40:00,214.1,214.1,214.1,214.1,667
2020-11-30 17:39:00,214.13,214.13,214.13,214.13,196
2020-11-30 17:34:00,214.13,214.13,214.13,214.13,264
2020-11-30 17:33:00,214.11,214.11,214.11,214.11,268
2020-11-30 17:32:00,214.1,214.1,214.1,214.1,548
2020-11-30 17:31:00,214.09,214.09,214.09,214.09,145
2020-11-30 17:27:00,214.13,214.13,214.1,214.1,1524
2020-11-30 17:24:00,214.12,214.12,214.11,214.11,1763
2020-11-30 17:23:00,214.14,214.14,214.14,214.14,523
2020-11-30 17:22:00,214.18,214.18,214.18,214.18,408
2020-11-30 17:21:00,214.17,214.18,214.17,214.18,667
2020-11-30 17:18:00,214.18,214.18,214.17,214.17,531
2020-11-30 17:17:00,214.27,214.27,214.27,214.27,423
2020-11-30 17:15:00,214.3,214.32,214.3,214.32,1038
2020-11-30 17:14:00,214.043241,214.096759,214.043241,214.096759,181667
2020-11-30 17:13:00,214.29,214.3,214.29,214.3,610
2020-11-30 17:09:00,214.18,214.18,214.18,214.18,242
2020-11-30 17:08:00,214.28,214.28,214.28,214.28,669
2020-11-30 17:07:00,214.28,214.3,214.28,214.3,345
2020-11-30 17:06:00,214.28,214.28,214.28,214.28,459
2020-11-30 17:03:00,214.24,214.24,214.24,214.24,647
2020-11-30 17:00:00,214.3,214.33,214.3,214.33,1765
2020-11-30 16:58:00,214.26,214.27,214.26,214.27,411
2020-11-30 16:57:00,214.28,214.28,214.28,214.28,507
2020-11-30 16:55:00,214.16,214.16,214.13,214.13,1188
2020-11-30 16:52:00,214.3,214.4,214.3,214.4,5267
2020-11-30 16:51:00,214.25,214.3,214.25,214.3,740
2020-11-30 16:47:00,214.24,214.32,214.24,214.32,1674
2020-11-30 16:45:00,214.11,214.25,214.11,214.14,1709
2020-11-30 16:44:00,214.26,214.27,214.23,214.27,1603
2020-11-30 16:43:00,214.1,214.13,214.1,214.13,1309
2020-11-30 16:42:00,214.23,214.23,214.23,214.23,254
2020-11-30 16:41:00,214.26,214.26,214.0,214.0,8864
2020-11-30 16:39:00,214.26,214.26,214.26,214.26,260
2020-11-30 16:38:00,214.3,214.34,214.3,214.34,53787
2020-11-30 16:37:00,214.32,214.32,214.28,214.3,1923
2020-11-30 16:35:00,214.3,214.3,214.28,214.28,1147
2020-11-30 16:34:00,214.29,214.3,214.29,214.3,2140
2020-11-30 16:33:00,214.29,214.29,214.29,214.29,708
2020-11-30 16:32:00,214.2902,214.3,214.2902,214.3,481
2020-11-30 16:31:00,214.34,214.34,214.3,214.3,1410
2020-11-30 16:30:00,214.31,214.32,214.31,214.32,1071
2020-11-30 16:29:00,214.31,214.32,214.31,214.31,2944
2020-11-30 16:28:00,214.37,214.37,214.31,214.31,304
2020-11-30 16:27:00,214.39,214.39,214.39,214.39,980
2020-11-30 16:26:00,214.25,214.4,214.25,214.37,4262
2020-11-30 16:25:00,214.2,214.25,214.2,214.25,667
2020-11-30 16:24:00,214.2,214.26,214.2,214.21,5907
2020-11-30 16:23:00,214.2,214.2,214.2,214.2,13889
2020-11-30 16:22:00,214.2202,214.31,214.2202,214.31,650
2020-11-30 16:21:00,214.07,214.07,214.07,214.07,6702
2020-11-30 16:20:00,214.3,214.3,214.3,214.3,650
2020-11-30 16:19:00,214.1,214.1,214.1,214.1,131
2020-11-30 16:18:00,214.3,214.3,214.121,214.121,1487
2020-11-30 16:17:00,214.35,214.35,214.3,214.3,17333
2020-11-30 16:16:00,214.45,214.45,214.45,214.45,427
2020-11-30 16:15:00,214.5,214.5,214.45,214.45,19555
2020-11-30 16:14:00,214.58,214.6,214.5,214.5,14417
2020-11-30 16:13:00,214.54,214.6,214.07,214.6,687664
2020-11-30 16:12:00,214.0914,214.59,214.0914,214.59,186104
2020-11-30 16:11:00,214.6,214.6,214.53,214.5302,4779
2020-11-30 16:10:00,214.51,214.51,214.51,214.51,20679
2020-11-30 16:09:00,214.73,214.7302,214.73,214.73,6033
2020-11-30 16:08:00,214.61,214.61,214.43,214.6,6707
2020-11-30 16:07:00,214.53,214.77,214.53,214.61,22452
2020-11-30 16:06:00,214.1802,214.6,214.1802,214.6,11468
2020-11-30 16:05:00,214.22,214.22,214.13,214.15,2473
2020-11-30 16:04:00,214.07,214.22,214.07,214.22,1255979
2020-11-30 16:03:00,214.08,214.3,214.07,214.07,299774
2020-11-30 16:02:00,214.07,214.3,213.94,214.07,30141
2020-11-30 16:01:00,214.25,214.35,214.07,214.07,455578
2020-11-30 16:00:00,213.25,214.5,213.25,214.24,1129482
2020-11-30 15:59:00,213.35,213.43,213.1,213.265,211688
2020-11-30 15:58:00,213.34,213.42,213.25,213.36,174414
2020-11-30 15:57:00,213.65,213.65,213.28,213.34,168617
2020-11-30 15:56:00,213.75,213.77,213.42,213.64,203396
2020-11-30 15:55:00,213.44,213.78,213.4,213.74,164443
2020-11-30 15:54:00,213.62,213.62,213.33,213.44,99832
2020-11-30 15:53:00,213.28,213.68,213.22,213.6483,157204
2020-11-30 15:52:00,213.02,213.3,212.97,213.28,111043
2020-11-30 15:51:00,212.7663,213.22,212.75,213.015,156960
2020-11-30 15:50:00,212.92,212.93,212.7,212.76,102043
2020-11-30 15:49:00,213.1,213.13,212.89,212.95,71681
2020-11-30 15:48:00,213.1,213.24,213.01,213.1,82072
2020-11-30 15:47:00,213.08,213.13,213.01,213.1,80292
2020-11-30 15:46:00,213.06,213.2,213.03,213.08,65646
2020-11-30 15:45:00,212.89,213.09,212.84,213.0568,54545
2020-11-30 15:44:00,213.1,213.1,212.89,212.89,38363
2020-11-30 15:43:00,213.09,213.15,213.05,213.09,25764
2020-11-30 15:42:00,213.09,213.19,213.05,213.11,44777
2020-11-30 15:41:00,213.09,213.1,213.01,213.08,31306
2020-11-30 15:40:00,212.98,213.14,212.95,213.1012,91475
2020-11-30 15:39:00,212.98,213.03,212.9316,212.98,54074
2020-11-30 15:38:00,212.895,212.98,212.86,212.97,40591
2020-11-30 15:37:00,212.84,212.9,212.77,212.9,40256
2020-11-30 15:36:00,212.795,212.903,212.795,212.8443,38451
2020-11-30 15:35:00,212.77,212.84,212.77,212.8,22733
2020-11-30 15:34:00,212.74,212.8,212.74,212.77,22173
2020-11-30 15:33:00,212.789,212.8284,212.66,212.77,29532
2020-11-30 15:32:00,212.7201,212.86,212.72,212.79,30727
2020-11-30 15:31:00,212.5,212.74,212.49,212.7368,40023
2020-11-30 15:30:00,212.57,212.61,212.43,212.5096,74464
2020-11-30 15:29:00,212.75,212.75,212.57,212.59,36065
2020-11-30 15:28:00,212.695,212.77,212.68,212.77,35862
2020-11-30 15:27:00,212.7,212.71,212.66,212.69,21796
2020-11-30 15:26:00,212.8342,212.87,212.65,212.7,46547
2020-11-30 15:25:00,212.725,212.85,212.68,212.84,37448
2020-11-30 15:24:00,212.8,212.8,212.65,212.73,53639
2020-11-30 15:23:00,212.8544,212.87,212.72,212.81,37432
2020-11-30 15:22:00,212.77,212.87,212.77,212.865,27542
2020-11-30 15:21:00,212.82,212.85,212.76,212.7779,31509
2020-11-30 15:20:00,212.81,212.91,212.7362,212.85,38567
2020-11-30 15:19:00,212.685,212.83,212.55,212.82,53838
2020-11-30 15:18:00,212.73,212.87,212.68,212.69,47205
2020-11-30 15:17:00,212.67,212.745,212.67,212.74,35828
2020-11-30 15:16:00,212.59,212.71,212.53,212.67,61349
2020-11-30 15:15:00,212.61,212.6312,212.53,212.59,72552
2020-11-30 15:14:00,212.72,212.73,212.58,212.61,50209
2020-11-30 15:13:00,212.75,212.81,212.715,212.72,35630
2020-11-30 15:12:00,212.85,212.85,212.71,212.77,83107
2020-11-30 15:11:00,212.95,213.0,212.85,212.86,42283
2020-11-30 15:10:00,213.005,213.01,212.8549,212.95,46694
2020-11-30 15:09:00,213.17,213.17,212.97,213.0148,37521
2020-11-30 15:08:00,213.02,213.21,213.02,213.2,37993
2020-11-30 15:07:00,213.0,213.05,212.96,213.02,44339
2020-11-30 15:06:00,213.0805,213.14,212.9401,212.99,36756
2020-11-30 15:05:00,213.15,213.2228,213.06,213.09,51911
2020-11-30 15:04:00,213.25,213.2599,213.11,213.15,50857
2020-11-30 15:03:00,213.37,213.4,213.21,213.26,57708
2020-11-30 15:02:00,213.3744,213.44,213.26,213.35,128823
2020-11-30 15:01:00,213.24,213.38,213.145,213.38,66725
2020-11-30 15:00:00,213.18,213.27,213.13,213.22,42344
2020-11-30 14:59:00,213.18,213.26,213.102,213.2041,42605
2020-11-30 14:58:00,212.95,213.21,212.95,213.16,101204
2020-11-30 14:57:00,212.94,212.99,212.89,212.9401,30493
2020-11-30 14:56:00,212.815,213.0512,212.789,212.9401,88891
2020-11-30 14:55:00,212.91,212.91,212.75,212.8299,104643
2020-11-30 14:54:00,212.95,212.95,212.89,212.9,22910
2020-11-30 14:53:00,212.99,213.0,212.91,212.95,53197
2020-11-30 14:52:00,212.91,213.0,212.91,212.99,47824
2020-11-30 14:51:00,212.84,212.91,212.83,212.91,31525
2020-11-30 14:50:00,212.84,212.91,212.83,212.84,41557
2020-11-30 14:49:00,212.86,212.87,212.765,212.8227,19355
2020-11-30 14:48:00,212.81,212.95,212.76,212.83,70983
2020-11-30 14:47:00,212.77,212.83,212.76,212.81,34451
2020-11-30 14:46:00,212.865,212.875,212.7,212.774,59112
2020-11-30 14:45:00,212.85,212.88,212.775,212.865,28047
2020-11-30 14:44:00,212.885,212.89,212.83,212.84,37504
2020-11-30 14:43:00,212.8979,212.91,212.829,212.9,63448
2020-11-30 14:42:00,212.83,212.9,212.83,212.89,29870
2020-11-30 14:41:00,212.77,212.87,212.7398,212.83,54191
2020-11-30 14:40:00,212.785,212.8,212.74,212.775,48737
2020-11-30 14:39:00,212.81,212.87,212.76,212.78,47915
2020-11-30 14:38:00,212.75,212.85,212.73,212.8,56096
2020-11-30 14:37:00,212.815,212.8397,212.74,212.75,20032
2020-11-30 14:36:00,212.81,212.86,212.77,212.795,53702
2020-11-30 14:35:00,212.8,212.83,212.79,212.81,26381
2020-11-30 14:34:00,212.731,212.85,212.73,212.7902,65849
2020-11-30 14:33:00,212.67,212.75,212.6502,212.74,35478
2020-11-30 14:32:00,212.635,212.72,212.63,212.67,31094
2020-11-30 14:31:00,212.64,212.675,212.615,212.635,37869
2020-11-30 14:30:00,212.64,212.65,212.59,212.64,25541
2020-11-30 14:29:00,212.6401,212.67,212.62,212.64,34388
2020-11-30 14:28:00,212.6,212.66,212.57,212.65,48833
2020-11-30 14:27:00,212.55,212.665,212.54,212.58,60253
2020-11-30 14:26:00,212.45,212.56,212.44,212.53,34025
2020-11-30 14:25:00,212.505,212.52,212.4221,212.45,39722
2020-11-30 14:24:00,212.4841,212.59,212.46,212.51,40191
2020-11-30 14:23:00,212.3663,212.515,212.365,212.48,26617
2020-11-30 14:22:00,212.35,212.44,212.35,212.38,11126
2020-11-30 14:21:00,212.35,212.41,212.34,212.35,23099
2020-11-30 14:20:00,212.355,212.39,212.33,212.34,14620
2020-11-30 14:19:00,212.41,212.48,212.34,212.35,30936
2020-11-30 14:18:00,212.32,212.4,212.27,212.3901,19950
2020-11-30 14:17:00,212.43,212.4799,212.28,212.335,30300
2020-11-30 14:16:00,212.37,212.46,212.35,212.4388,34805
2020-11-30 14:15:00,212.28,212.4,212.28,212.37,28591
2020-11-30 14:14:00,212.24,212.31,212.22,212.27,29246
2020-11-30 14:13:00,212.22,212.29,212.202,212.24,30431
2020-11-30 14:12:00,212.09,212.31,212.06,212.22,48818
2020-11-30 14:11:00,212.1575,212.16,212.07,212.1,37255
2020-11-30 14:10:00,212.1756,212.23,212.14,212.16,21017
2020-11-30 14:09:00,212.13,212.21,212.11,212.16,64337
2020-11-30 14:08:00,212.11,212.17,212.11,212.11,34042
2020-11-30 14:07:00,212.1,212.13,212.05,212.105,23746
2020-11-30 14:06:00,212.1301,212.195,212.08,212.1,87481
2020-11-30 14:05:00,212.09,212.16,212.07,212.16,69871
2020-11-30 14:04:00,212.14,212.15,212.09,212.099,68919
2020-11-30 14:03:00,212.21,212.23,212.13,212.14,58607
2020-11-30 14:02:00,212.2,212.34,212.195,212.21,72266
2020-11-30 14:01:00,212.25,212.275,212.12,212.195,74086
2020-11-30 14:00:00,212.25,212.295,212.22,212.25,32243
2020-11-30 13:59:00,212.28,212.29,212.22,212.24,37621
2020-11-30 13:58:00,212.315,212.38,212.29,212.2943,20058
2020-11-30 13:57:00,212.2398,212.33,212.23,212.31,51998
2020-11-30 13:56:00,212.3,212.32,212.21,212.27,34158
2020-11-30 13:55:00,212.45,212.475,212.3342,212.3342,19952
2020-11-30 13:54:00,212.4,212.46,212.38,212.44,23340
2020-11-30 13:53:00,212.38,212.43,212.33,212.4001,26732
2020-11-30 13:52:00,212.39,212.39,212.3,212.37,35208
2020-11-30 13:51:00,212.42,212.45,212.38,212.395,36126
2020-11-30 13:50:00,212.405,212.45,212.395,212.42,18910
2020-11-30 13:49:00,212.4307,212.46,212.36,212.4099,35466
2020-11-30 13:48:00,212.51,212.52,212.4201,212.44,30677
2020-11-30 13:47:00,212.3299,212.64,212.28,212.52,53570
2020-11-30 13:46:00,212.28,212.3899,212.22,212.33,61903
2020-11-30 13:45:00,212.33,212.34,212.24,212.275,32260
2020-11-30 13:44:00,212.3,212.3456,212.28,212.33,24482
2020-11-30 13:43:00,212.3412,212.3898,212.3,212.3,40664
2020-11-30 13:42:00,212.4599,212.5,212.31,212.34,29247
2020-11-30 13:41:00,212.315,212.51,212.315,212.45,32041
2020-11-30 13:40:00,212.295,212.36,212.26,212.315,37450
2020-11-30 13:39:00,212.28,212.3,212.25,212.29,24851
2020-11-30 13:38:00,212.3,212.3072,212.245,212.2808,24987
2020-11-30 13:37:00,212.35,212.35,212.26,212.31,26738
2020-11-30 13:36:00,212.4099,212.44,212.34,212.3475,33324
2020-11-30 13:35:00,212.43,212.44,212.4019,212.41,19432
2020-11-30 13:34:00,212.43,212.48,212.4,212.43,28133
2020-11-30 13:33:00,212.48,212.49,212.42,212.43,15929
2020-11-30 13:32:00,212.45,212.57,212.4401,212.47,19562
2020-11-30 13:31:00,212.53,212.59,212.42,212.46,24690
2020-11-30 13:30:00,212.585,212.6006,212.51,212.53,23360
2020-11-30 13:29:00,212.67,212.67,212.55,212.59,25562
2020-11-30 13:28:00,212.6351,212.69,212.565,212.66,18816
2020-11-30 13:27:00,212.66,212.67,212.6,212.65,19758
2020-11-30 13:26:00,212.79,212.8,212.61,212.675,34298
2020-11-30 13:25:00,212.7601,212.8,212.74,212.8,25808
2020-11-30 13:24:00,212.84,212.85,212.75,212.77,20080
2020-11-30 13:23:00,212.86,212.89,212.78,212.85,38555
2020-11-30 13:22:00,212.61,212.88,212.61,212.865,44466
2020-11-30 13:21:00,212.34,212.62,212.34,212.61,40312
2020-11-30 13:20:00,212.3701,212.43,212.32,212.36,25708
2020-11-30 13:19:00,212.43,212.45,212.37,212.385,23883
2020-11-30 13:18:00,212.36,212.45,212.343,212.44,33226
2020-11-30 13:17:00,212.3101,212.4,212.3101,212.3435,24146
2020-11-30 13:16:00,212.31,212.34,212.235,212.33,43737
2020-11-30 13:15:00,212.4356,212.4356,212.29,212.315,29955
2020-11-30 13:14:00,212.395,212.44,212.36,212.43,23793
2020-11-30 13:13:00,212.42,212.4431,212.36,212.4,28055
2020-11-30 13:12:00,212.59,212.59,212.43,212.43,17085
2020-11-30 13:11:00,212.6899,212.6899,212.5,212.6,32573
2020-11-30 13:10:00,212.55,212.6783,212.55,212.6783,23637
2020-11-30 13:09:00,212.5777,212.585,212.52,212.5488,77132
2020-11-30 13:08:00,212.47,212.65,212.47,212.589,41304
2020-11-30 13:07:00,212.4,212.49,212.36,212.47,24598
2020-11-30 13:06:00,212.35,212.42,212.32,212.41,24163
2020-11-30 13:05:00,212.49,212.49,212.345,212.37,22944
2020-11-30 13:04:00,212.5488,212.5521,212.4836,212.4836,12490
2020-11-30 13:03:00,212.46,212.56,212.46,212.56,19413
2020-11-30 13:02:00,212.41,212.5,212.4,212.46,15311
2020-11-30 13:01:00,212.4,212.46,212.38,212.4,14212
2020-11-30 13:00:00,212.51,212.53,212.3995,212.405,29943
2020-11-30 12:59:00,212.53,212.58,212.51,212.51,34477
2020-11-30 12:58:00,212.47,212.53,212.43,212.53,52736
2020-11-30 12:57:00,212.43,212.48,212.41,212.47,16181
2020-11-30 12:56:00,212.415,212.44,212.3298,212.43,19414
2020-11-30 12:55:00,212.46,212.48,212.385,212.42,15301
2020-11-30 12:54:00,212.4063,212.48,212.3521,212.46,24041
2020-11-30 12:53:00,212.375,212.455,212.36,212.4,29194
2020-11-30 12:52:00,212.32,212.4,212.31,212.3717,15975
2020-11-30 12:51:00,212.3,212.4,212.28,212.33,25159
2020-11-30 12:50:00,212.3,212.31,212.235,212.28,44117
2020-11-30 12:49:00,212.2,212.31,212.195,212.29,18230
2020-11-30 12:48:00,212.25,212.2876,212.17,212.21,24169
2020-11-30 12:47:00,212.19,212.33,212.15,212.235,23814
2020-11-30 12:46:00,212.13,212.21,212.12,212.18,30197
2020-11-30 12:45:00,212.2,212.23,212.14,212.14,23693
2020-11-30 12:44:00,212.178,212.3,212.166,212.21,68744
2020-11-30 12:43:00,212.1899,212.22,212.1144,212.17,37078
2020-11-30 12:42:00,212.3,212.31,212.18,212.18,44745
2020-11-30 12:41:00,212.32,212.4,212.32,212.34,28705
2020-11-30 12:40:00,212.33,212.35,212.2496,212.3,29638
2020-11-30 12:39:00,212.35,212.42,212.33,212.33,20833
2020-11-30 12:38:00,212.31,212.395,212.26,212.35,27932
2020-11-30 12:37:00,212.37,212.41,212.311,212.315,35392
2020-11-30 12:36:00,212.36,212.4179,212.2701,212.36,37031
2020-11-30 12:35:00,212.35,212.399,212.32,212.36,15110
2020-11-30 12:34:00,212.3442,212.41,212.31,212.36,24750
2020-11-30 12:33:00,212.3332,212.38,212.29,212.3537,17116
2020-11-30 12:32:00,212.29,212.35,212.29,212.345,16638
2020-11-30 12:31:00,212.37,212.4,212.2721,212.3005,43195
2020-11-30 12:30:00,212.35,212.41,212.33,212.36,37416
2020-11-30 12:29:00,212.31,212.4,212.3001,212.34,28050
2020-11-30 12:28:00,212.36,212.37,212.28,212.304,22171
2020-11-30 12:27:00,212.39,212.45,212.3178,212.3787,46273
2020-11-30 12:26:00,212.21,212.4,212.21,212.37,91162
2020-11-30 12:25:00,212.0934,212.25,212.06,212.205,30547
2020-11-30 12:24:00,212.07,212.1,212.05,212.09,20501
2020-11-30 12:23:00,211.98,212.1,211.98,212.07,28315
2020-11-30 12:22:00,211.87,211.98,211.85,211.978,54383
2020-11-30 12:21:00,212.14,212.16,211.83,211.89,74382
2020-11-30 12:20:00,212.1599,212.17,212.12,212.1358,29858
2020-11-30 12:19:00,212.19,212.21,212.12,212.16,46955
2020-11-30 12:18:00,212.18,212.29,212.16,212.185,60048
2020-11-30 12:17:00,212.2279,212.23,212.14,212.18,41509
2020-11-30 12:16:00,212.07,212.28,212.07,212.23,123513
2020-11-30 12:15:00,212.025,212.1534,212.01,212.06,70087
2020-11-30 12:14:00,211.745,212.1,211.74,212.02,155687
2020-11-30 12:13:00,211.565,211.75,211.48,211.75,46714
2020-11-30 12:12:00,211.5179,211.622,211.47,211.57,34326
2020-11-30 12:11:00,211.5,211.53,211.42,211.5101,27519
2020-11-30 12:10:00,211.4763,211.53,211.4642,211.495,21792
2020-11-30 12:09:00,211.465,211.4895,211.41,211.47,44937
2020-11-30 12:08:00,211.43,211.54,211.39,211.47,62623
2020-11-30 12:07:00,211.6,211.6099,211.36,211.435,89498
2020-11-30 12:06:00,211.53,211.68,211.53,211.6,28471
2020-11-30 12:05:00,211.53,211.59,211.52,211.54,25940
2020-11-30 12:04:00,211.53,211.65,211.53,211.54,36819
2020-11-30 12:03:00,211.54,211.57,211.51,211.51,35464
2020-11-30 12:02:00,211.6399,211.7,211.55,211.55,46694
2020-11-30 12:01:00,211.575,211.6645,211.52,211.63,68914
2020-11-30 12:00:00,211.725,211.73,211.54,211.58,47761
2020-11-30 11:59:00,211.8768,211.8768,211.71,211.72,46120
2020-11-30 11:58:00,211.91,211.94,211.85,211.88,44777
2020-11-30 11:57:00,211.95,211.99,211.8682,211.89,79020
2020-11-30 11:56:00,211.88,212.03,211.88,211.94,43285
2020-11-30 11:55:00,211.89,211.94,211.85,211.9,34490
2020-11-30 11:54:00,211.83,211.95,211.82,211.8812,47839
2020-11-30 11:53:00,211.7401,211.87,211.7,211.8382,35771
2020-11-30 11:52:00,211.8521,211.8521,211.7188,211.74,70535
2020-11-30 11:51:00,211.9201,211.97,211.8412,211.85,49226
2020-11-30 11:50:00,211.61,211.93,211.575,211.91,102659
2020-11-30 11:49:00,211.57,211.64,211.5688,211.61,30627
2020-11-30 11:48:00,211.36,211.6379,211.36,211.55,82742
2020-11-30 11:47:00,211.52,211.52,211.3,211.35,48487
2020-11-30 11:46:00,211.54,211.56,211.4701,211.52,63436
2020-11-30 11:45:00,211.52,211.65,211.5,211.55,60878
2020-11-30 11:44:00,211.665,211.72,211.5,211.51,100082
2020-11-30 11:43:00,211.69,211.73,211.6445,211.66,48240
2020-11-30 11:42:00,211.48,211.7199,211.48,211.68,68610
2020-11-30 11:41:00,211.39,211.4799,211.37,211.47,38846
2020-11-30 11:40:00,211.22,211.42,211.2174,211.3871,54912
2020-11-30 11:39:00,211.095,211.26,211.06,211.235,37739
2020-11-30 11:38:00,210.95,211.1899,210.95,211.08,71493
2020-11-30 11:37:00,210.885,210.9499,210.835,210.9462,85066
2020-11-30 11:36:00,211.105,211.14,210.85,210.86,179949
2020-11-30 11:35:00,211.2,211.2,211.01,211.1001,90269
2020-11-30 11:34:00,211.27,211.29,211.14,211.2,66593
2020-11-30 11:33:00,211.4,211.433,211.29,211.29,39149
2020-11-30 11:32:00,211.35,211.38,211.28,211.375,67798
2020-11-30 11:31:00,211.36,211.3883,211.23,211.35,42527
2020-11-30 11:30:00,211.45,211.465,211.3631,211.38,48376
2020-11-30 11:29:00,211.48,211.53,211.38,211.43,54403
2020-11-30 11:28:00,211.53,211.54,211.4201,211.475,52879
2020-11-30 11:27:00,211.7321,211.7321,211.53,211.53,40826
2020-11-30 11:26:00,211.72,211.88,211.72,211.7354,33314
2020-11-30 11:25:00,211.8501,211.87,211.72,211.7272,38056
2020-11-30 11:24:00,211.71,211.95,211.7,211.86,64296
2020-11-30 11:23:00,211.735,211.79,211.689,211.7,43962
2020-11-30 11:22:00,211.68,211.819,211.67,211.7,37888
2020-11-30 11:21:00,211.59,211.82,211.59,211.67,49147
2020-11-30 11:20:00,211.5999,213.0,211.53,211.57,870146
2020-11-30 11:19:00,211.64,211.67,211.59,211.59,37973
2020-11-30 11:18:00,211.665,211.69,211.6,211.66,29370
2020-11-30 11:17:00,211.71,211.71,211.57,211.67,54205
2020-11-30 11:16:00,211.525,211.75,211.4401,211.705,79977
2020-11-30 11:15:00,211.77,211.78,211.46,211.53,57005
2020-11-30 11:14:00,211.77,211.8198,211.69,211.78,34917
2020-11-30 11:13:00,211.815,211.88,211.68,211.76,44065
2020-11-30 11:12:00,211.8,211.88,211.77,211.81,41065
2020-11-30 11:11:00,211.96,211.96,211.78,211.78,51996
2020-11-30 11:10:00,212.01,212.01,211.88,211.9546,31443
2020-11-30 11:09:00,211.98,212.08,211.98,212.01,33975
2020-11-30 11:08:00,211.94,212.0752,211.94,211.97,41885
2020-11-30 11:07:00,212.1554,212.17,211.9,211.92,40929
2020-11-30 11:06:00,212.13,212.2,212.04,212.17,57490
2020-11-30 11:05:00,211.71,212.165,211.71,212.1219,105583
2020-11-30 11:04:00,211.74,211.81,211.66,211.7,60253
2020-11-30 11:03:00,211.85,211.88,211.695,211.76,56949
2020-11-30 11:02:00,211.91,211.96,211.82,211.85,53259
2020-11-30 11:01:00,211.92,211.98,211.8039,211.9,48365
2020-11-30 11:00:00,212.11,212.18,211.89,211.93,57105
2020-11-30 10:59:00,212.02,212.12,212.01,212.11,40031
2020-11-30 10:58:00,211.9499,212.085,211.898,212.03,49648
2020-11-30 10:57:00,211.87,211.92,211.78,211.91,32795
2020-11-30 10:56:00,211.87,211.95,211.76,211.84,39303
2020-11-30 10:55:00,211.88,211.88,211.745,211.87,49213
2020-11-30 10:54:00,211.72,211.95,211.72,211.89,62699
2020-11-30 10:53:00,211.63,211.7032,211.5747,211.7032,65965
2020-11-30 10:52:00,211.47,211.69,211.47,211.64,75661
2020-11-30 10:51:00,211.37,211.5279,211.22,211.475,50664
2020-11-30 10:50:00,211.55,211.57,210.93,211.38,230786
2020-11-30 10:49:00,211.69,211.7,211.5,211.54,69916
2020-11-30 10:48:00,211.72,211.8,211.5201,211.675,65430
2020-11-30 10:47:00,211.3786,211.78,211.3,211.73,78269
2020-11-30 10:46:00,211.21,211.41,211.03,211.365,110531
2020-11-30 10:45:00,211.74,211.74,211.14,211.22,114041
2020-11-30 10:44:00,212.07,212.07,211.72,211.74,132911
2020-11-30 10:43:00,212.12,212.29,212.05,212.06,54258
2020-11-30 10:42:00,212.18,212.26,212.01,212.11,81776
2020-11-30 10:41:00,212.05,212.21,211.85,212.175,204024
2020-11-30 10:40:00,212.4,212.41,212.05,212.05,75013
2020-11-30 10:39:00,212.405,212.4312,212.18,212.36,109722
2020-11-30 10:38:00,212.6595,212.6595,212.38,212.4,96484
2020-11-30 10:37:00,212.67,212.79,212.6066,212.65,49260
2020-11-30 10:36:00,212.76,212.81,212.64,212.6735,56297
2020-11-30 10:35:00,212.913,212.92,212.6701,212.77,84852
2020-11-30 10:34:00,213.02,213.07,212.9,212.91,43638
2020-11-30 10:33:00,213.03,213.09,212.94,213.02,43619
2020-11-30 10:32:00,213.07,213.22,213.0,213.02,38402
2020-11-30 10:31:00,213.27,213.3,212.95,213.06,106762
2020-11-30 10:30:00,213.24,213.32,213.15,213.295,39290
2020-11-30 10:29:00,213.25,213.3012,213.15,213.22,48005
2020-11-30 10:28:00,213.255,213.32,213.17,213.25,48594
2020-11-30 10:27:00,213.1,213.28,213.06,213.26,52303
2020-11-30 10:26:00,212.93,213.11,212.93,213.08,34506
2020-11-30 10:25:00,212.8996,212.99,212.84,212.9289,64284
2020-11-30 10:24:00,213.005,213.05,212.81,212.915,81538
2020-11-30 10:23:00,213.12,213.22,213.02,213.02,43308
2020-11-30 10:22:00,213.32,213.37,212.985,213.11,75130
2020-11-30 10:21:00,213.1308,213.36,213.125,213.3,58864
2020-11-30 10:20:00,213.09,213.2692,213.05,213.09,60039
2020-11-30 10:19:00,213.19,213.19,212.96,213.1,46063
2020-11-30 10:18:00,213.0401,213.43,213.0401,213.22,684760
2020-11-30 10:17:00,212.88,213.06,212.62,213.051,102060
2020-11-30 10:16:00,213.015,213.015,212.78,212.88,126183
2020-11-30 10:15:00,212.97,213.13,212.9201,213.02,66662
2020-11-30 10:14:00,213.16,213.16,212.9122,212.97,62117
2020-11-30 10:13:00,213.14,213.16,212.91,213.14,115926
2020-11-30 10:12:00,213.37,213.38,213.17,213.17,57211
2020-11-30 10:11:00,213.33,213.44,213.15,213.3773,72900
2020-11-30 10:10:00,213.52,213.55,213.28,213.335,68226
2020-11-30 10:09:00,213.61,213.66,213.525,213.525,40217
2020-11-30 10:08:00,213.74,213.8461,213.59,213.5912,39414
2020-11-30 10:07:00,213.7674,213.8,213.6021,213.7479,42351
2020-11-30 10:06:00,213.5,213.81,213.46,213.7675,46784
2020-11-30 10:05:00,213.59,213.59,213.39,213.47,63450
2020-11-30 10:04:00,213.65,213.67,213.515,213.605,59768
2020-11-30 10:03:00,213.74,213.89,213.65,213.65,44138
2020-11-30 10:02:00,213.91,213.96,213.72,213.74,88840
2020-11-30 10:01:00,213.94,214.17,213.88,213.895,87437
2020-11-30 10:00:00,214.095,214.14,213.9,213.94,109111
2020-11-30 09:59:00,214.16,214.2,213.93,214.1,73509
2020-11-30 09:58:00,214.34,214.46,214.11,214.13,82487
2020-11-30 09:57:00,214.1621,214.41,214.16,214.345,78912
2020-11-30 09:56:00,214.08,214.17,213.97,214.17,83353
2020-11-30 09:55:00,214.365,214.39,214.055,214.09,93406
2020-11-30 09:54:00,214.025,214.415,214.01,214.3651,147044
2020-11-30 09:53:00,213.65,214.04,213.63,214.03,90471
2020-11-30 09:52:00,213.09,213.67,213.09,213.65,120966
2020-11-30 09:51:00,213.025,213.18,212.96,213.08,103072
2020-11-30 09:50:00,213.06,213.15,213.0,213.03,67229
2020-11-30 09:49:00,213.22,213.34,212.97,213.08,75498
2020-11-30 09:48:00,213.1,213.27,212.96,213.21,53602
2020-11-30 09:47:00,213.19,213.35,212.97,213.08,71748
2020-11-30 09:46:00,213.38,213.4366,213.07,213.19,136035
2020-11-30 09:45:00,213.39,213.44,213.25,213.4,49482
2020-11-30 09:44:00,213.26,213.41,213.17,213.39,54191
2020-11-30 09:43:00,213.23,213.31,213.06,213.25,115917
2020-11-30 09:42:00,213.53,213.61,213.2416,213.245,69449
2020-11-30 09:41:00,213.259,213.73,213.2,213.53,117077
2020-11-30 09:40:00,213.15,213.3,213.01,213.255,90383
2020-11-30 09:39:00,213.21,213.24,213.05,213.165,103957
2020-11-30 09:38:00,213.04,213.444,212.94,213.23,80137
2020-11-30 09:37:00,213.11,213.5,212.92,213.0299,137974
2020-11-30 09:36:00,213.76,213.85,213.05,213.1044,147322
2020-11-30 09:35:00,214.0,214.02,213.61,213.74,136136
2020-11-30 09:34:00,213.91,214.49,213.91,214.0,135552
2020-11-30 09:33:00,214.63,214.63,213.84,213.91,209427
2020-11-30 09:32:00,214.56,214.76,214.46,214.6351,163260
2020-11-30 09:31:00,214.1,214.67,214.0,214.525,589220
2020-11-30 09:30:00,214.32,214.32,214.13,214.16,13246
2020-11-30 09:29:00,214.51,214.69,214.09,214.4,10522
2020-11-30 09:28:00,214.69,214.71,214.69,214.71,642
2020-11-30 09:27:00,214.69,214.71,214.69,214.71,1237
2020-11-30 09:26:00,214.68,214.69,214.68,214.69,509
2020-11-30 09:25:00,214.8,214.8,214.8,214.8,399
2020-11-30 09:24:00,214.79,214.8,214.79,214.8,991
2020-11-30 09:23:00,214.6,214.6,214.6,214.6,406
2020-11-30 09:22:00,214.6048,214.75,214.6,214.63,1238
2020-11-30 09:21:00,214.83,214.85,214.75,214.75,4037
2020-11-30 09:20:00,214.85,214.88,214.85,214.88,1737
2020-11-30 09:19:00,215.0,215.0,215.0,215.0,732
2020-11-30 09:18:00,214.9,214.9,214.82,214.9,2339
2020-11-30 09:17:00,215.04,215.04,214.91,214.91,2675
2020-11-30 09:16:00,215.11,215.11,215.02,215.07,4538
2020-11-30 09:15:00,215.0202,215.0202,215.0202,215.0202,525
2020-11-30 09:14:00,215.01,215.01,215.01,215.01,285
2020-11-30 09:12:00,215.1,215.1,215.1,215.1,519
2020-11-30 09:11:00,215.1,215.1,215.1,215.1,687
2020-11-30 09:08:00,215.15,215.15,215.02,215.02,868
2020-11-30 09:06:00,215.0057,215.0057,215.0057,215.0057,458
2020-11-30 09:05:00,214.9,214.97,214.9,214.97,1977
2020-11-30 09:04:00,214.83,214.9,214.83,214.9,1362
2020-11-30 09:03:00,214.8047,214.8047,214.8047,214.8047,388
2020-11-30 08:59:00,214.85,214.98,214.85,214.98,1609
2020-11-30 08:58:00,214.89,214.9,214.89,214.9,400
2020-11-30 08:55:00,215.0,215.0,215.0,215.0,865
2020-11-30 08:49:00,214.99,214.99,214.5,214.53,4461
2020-11-30 08:48:00,215.04,215.04,214.99,214.99,611
2020-11-30 08:46:00,214.98,215.1927,214.98,215.1927,518
2020-11-30 08:44:00,215.01,215.01,215.01,215.01,432
2020-11-30 08:42:00,215.02,215.02,215.02,215.02,262
2020-11-30 08:41:00,215.0,215.0,215.0,215.0,335
2020-11-30 08:40:00,215.1,215.1,215.1,215.1,239
2020-11-30 08:38:00,215.06,215.08,215.06,215.08,512
2020-11-30 08:35:00,215.02,215.02,215.02,215.02,429
2020-11-30 08:34:00,215.017,215.017,215.017,215.017,231
2020-11-30 08:33:00,215.1,215.1,215.1,215.1,173
2020-11-30 08:31:00,215.0,215.35,215.0,215.35,1848
2020-11-30 08:29:00,214.87,215.04,214.8642,215.04,1469
2020-11-30 08:27:00,214.8201,214.8201,214.8201,214.8201,374
2020-11-30 08:26:00,214.8226,214.8226,214.8226,214.8226,179
2020-11-30 08:25:00,214.82,214.82,214.82,214.82,267
2020-11-30 08:23:00,215.0,215.0,215.0,215.0,309
2020-11-30 08:21:00,215.08,215.08,214.9,214.9,438
2020-11-30 08:20:00,215.1451,215.1451,215.1451,215.1451,430
2020-11-30 08:19:00,214.74,214.82,214.74,214.82,470
2020-11-30 08:18:00,215.0,215.0,214.39,214.39,7060
2020-11-30 08:17:00,215.0303,215.0303,215.0303,215.0303,135
2020-11-30 08:15:00,215.11,215.11,215.06,215.06,966
2020-11-30 08:14:00,215.2,215.2,215.08,215.18,1679
2020-11-30 08:13:00,215.294,215.3,215.294,215.3,337
2020-11-30 08:12:00,215.28,215.28,215.25,215.25,314
2020-11-30 08:11:00,215.38,215.38,215.38,215.38,1211
2020-11-30 08:10:00,215.3,215.3,215.3,215.3,282
2020-11-30 08:06:00,215.31,215.31,215.3,215.3,343
2020-11-30 08:05:00,215.3,215.3,215.3,215.3,436
2020-11-30 08:04:00,215.4596,215.4596,215.4596,215.4596,167
2020-11-30 08:02:00,215.3,215.43,215.3,215.43,2645
2020-11-30 08:01:00,215.32,215.9399,214.7,215.3,13830
2020-11-30 08:00:00,215.38,215.39,215.38,215.39,582
2020-11-30 07:59:00,215.31,215.34,215.31,215.32,3127
2020-11-30 07:58:00,215.3,215.3,215.3,215.3,309
2020-11-30 07:57:00,215.3,215.3,215.3,215.3,1065
2020-11-30 07:56:00,215.3,215.3,215.3,215.3,2017
2020-11-30 07:55:00,215.3,215.3,215.3,215.3,358
2020-11-30 07:54:00,215.31,215.32,215.3,215.3,810
2020-11-30 07:51:00,215.31,215.31,215.3,215.3,308
2020-11-30 07:50:00,215.3,215.3,215.3,215.3,365
2020-11-30 07:49:00,215.3,215.3,215.3,215.3,215
2020-11-30 07:48:00,215.3,215.3,215.3,215.3,168
2020-11-30 07:47:00,215.31,215.31,215.3,215.3,711
2020-11-30 07:46:00,215.41,215.45,215.3,215.3,1655
2020-11-30 07:45:00,215.32,215.42,215.32,215.42,230
2020-11-30 07:43:00,215.34,215.34,215.32,215.32,571
2020-11-30 07:36:00,215.44,215.44,215.44,215.44,187
2020-11-30 07:35:00,215.44,215.44,215.44,215.44,577
2020-11-30 07:32:00,215.5,215.5,215.5,215.5,110
2020-11-30 07:27:00,215.65,215.65,215.51,215.53,2287
2020-11-30 07:26:00,215.43,215.81,215.43,215.65,1828
2020-11-30 07:23:00,215.24,215.32,215.24,215.32,2676
2020-11-30 07:22:00,215.07,215.1,215.07,215.1,1073
2020-11-30 07:21:00,215.03,215.06,215.03,215.06,736
2020-11-30 07:19:00,214.96,214.96,214.96,214.96,135
2020-11-30 07:16:00,214.9,214.9,214.89,214.89,732
2020-11-30 07:15:00,214.92,214.92,214.9,214.9,503
2020-11-30 07:11:00,214.91,214.91,214.9,214.9,292
2020-11-30 07:05:00,214.78,214.8,214.77,214.8,2949
2020-11-30 07:04:00,214.8,214.8,214.8,214.8,688
2020-11-30 07:02:00,214.83,214.83,214.83,214.83,914
2020-11-30 07:01:00,214.94,215.05,214.86,214.99,2994
2020-11-30 06:37:00,214.82,214.82,214.82,214.82,300
2020-11-30 06:35:00,214.62,214.62,214.62,214.62,281
2020-11-30 06:34:00,214.76,214.76,214.76,214.76,280
2020-11-30 06:24:00,214.88,214.97,214.88,214.97,660
2020-11-30 06:22:00,214.72,214.72,214.72,214.72,591
2020-11-30 06:21:00,214.81,214.81,214.68,214.73,1145
2020-11-30 05:43:00,214.9,214.9,214.9,214.9,223
2020-11-30 05:39:00,214.72,214.72,214.6,214.6,916
2020-11-30 05:18:00,214.67,214.67,214.67,214.67,698
2020-11-30 05:00:00,215.0,215.0,215.0,215.0,200
2020-11-30 04:02:00,214.9,214.9,214.9,214.9,151
2020-11-30 04:01:00,214.98,214.98,214.98,214.98,130
2020-11-27 17:00:00,215.01,215.24,215.01,215.24,376
2020-11-27 16:59:00,215.06,215.06,215.05,215.05,1089
2020-11-27 16:58:00,215.23,215.23,215.23,215.23,100
2020-11-27 16:53:00,215.23,215.23,215.23,215.23,300
2020-11-27 16:49:00,215.17,215.17,215.17,215.17,260
2020-11-27 16:42:00,215.2,215.2,215.2,215.2,1010
2020-11-27 16:29:00,215.23,215.23,215.23,215.23,411
2020-11-27 16:17:00,215.12,215.12,215.12,215.12,1017
2020-11-27 16:15:00,215.12,215.12,215.12,215.12,500
2020-11-27 13:01:00,215.35,215.35,215.23,215.23,1480168
2020-11-27 13:00:00,215.01,215.31,214.95,215.29,181027
2020-11-27 12:59:00,215.07,215.08,214.99,215.02,79589
2020-11-27 12:58:00,214.99,215.1,214.99,215.07,71633
2020-11-27 12:57:00,214.94,214.99,214.87,214.99,72706
2020-11-27 12:56:00,214.98,215.045,214.92,214.95,64534
2020-11-27 12:55:00,215.1,215.11,214.97,214.98,59813
2020-11-27 12:54:00,215.04,215.1024,214.99,215.099,39248
2020-11-27 12:53:00,215.02,215.105,215.02,215.0448,47637
2020-11-27 12:52:00,214.96,215.13,214.92,215.02,122808
2020-11-27 12:51:00,215.06,215.08,214.93,214.9682,100469
2020-11-27 12:50:00,215.06,215.1,215.01,215.0579,43523
2020-11-27 12:49:00,215.124,215.16,215.02,215.06,47609
2020-11-27 12:48:00,215.2,215.23,215.1043,215.12,55848
2020-11-27 12:47:00,215.17,215.23,215.08,215.18,74076
2020-11-27 12:46:00,215.345,215.37,215.16,215.16,74271
2020-11-27 12:45:00,215.38,215.388,215.3,215.3425,39793
2020-11-27 12:44:00,215.42,215.45,215.37,215.39,39262
2020-11-27 12:43:00,215.47,215.475,215.41,215.43,45578
2020-11-27 12:42:00,215.43,215.49,215.395,215.47,43052
2020-11-27 12:41:00,215.37,215.45,215.37,215.44,44448
2020-11-27 12:40:00,215.3126,215.45,215.3082,215.37,36562
2020-11-27 12:39:00,215.27,215.35,215.24,215.32,37490
2020-11-27 12:38:00,215.27,215.36,215.24,215.26,45093
2020-11-27 12:37:00,215.29,215.31,215.21,215.274,57402
2020-11-27 12:36:00,215.2,215.3,215.19,215.28,37787
2020-11-27 12:35:00,215.215,215.2299,215.14,215.2,56951
2020-11-27 12:34:00,215.15,215.23,215.15,215.2,30190
2020-11-27 12:33:00,215.14,215.2,215.075,215.13,33660
2020-11-27 12:32:00,215.101,215.169,215.1,215.135,25425
2020-11-27 12:31:00,215.03,215.14,214.95,215.105,67859
2020-11-27 12:30:00,215.0765,215.14,215.0492,215.0492,29489
2020-11-27 12:29:00,215.1,215.16,214.99,215.0842,68482
2020-11-27 12:28:00,215.2,215.2,215.08,215.1,39313
2020-11-27 12:27:00,215.14,215.2,215.1,215.19,18808
2020-11-27 12:26:00,215.05,215.22,215.05,215.13,33190
2020-11-27 12:25:00,215.05,215.09,215.01,215.05,28009
2020-11-27 12:24:00,215.0193,215.0408,214.9401,215.03,33512
2020-11-27 12:23:00,214.93,215.0132,214.92,215.0,19180
2020-11-27 12:22:00,214.81,215.0,214.81,214.9102,55684
2020-11-27 12:21:00,215.09,215.1,214.7,214.8139,140293
2020-11-27 12:20:00,215.21,215.2201,215.1001,215.1032,30542
2020-11-27 12:19:00,215.06,215.24,215.06,215.22,59920
2020-11-27 12:18:00,215.0,215.07,214.9801,215.0699,25196
2020-11-27 12:17:00,215.01,215.09,215.0,215.005,36429
2020-11-27 12:16:00,214.945,215.01,214.93,215.0099,26682
2020-11-27 12:15:00,214.995,215.03,214.915,214.96,41000
2020-11-27 12:14:00,214.92,215.09,214.91,214.99,47261
2020-11-27 12:13:00,215.06,215.0713,214.91,214.91,51130
2020-11-27 12:12:00,215.1699,215.1699,214.995,215.07,51182
2020-11-27 12:11:00,215.23,215.32,215.16,215.1636,41181
2020-11-27 12:10:00,215.3401,215.36,215.23,215.23,46044
2020-11-27 12:09:00,215.46,215.46,215.35,215.37,34510
2020-11-27 12:08:00,215.375,215.45,215.35,215.44,61897
2020-11-27 12:07:00,215.3,215.4179,215.29,215.3799,37751
2020-11-27 12:06:00,215.2957,215.37,215.29,215.2979,39278
2020-11-27 12:05:00,215.175,215.3,215.175,215.3,42465
2020-11-27 12:04:00,215.2201,215.24,215.1352,215.1864,31270
2020-11-27 12:03:00,215.225,215.2426,215.14,215.21,24112
2020-11-27 12:02:00,215.16,215.28,215.16,215.23,42619
2020-11-27 12:01:00,215.08,215.22,215.07,215.1657,42007
2020-11-27 12:00:00,215.06,215.17,215.06,215.08,54141
2020-11-27 11:59:00,215.13,215.13,214.93,215.06,84149
2020-11-27 11:58:00,215.32,215.32,215.1301,215.1301,31532
2020-11-27 11:57:00,215.26,215.33,215.2421,215.3,23030
2020-11-27 11:56:00,215.33,215.38,215.235,215.2567,31699
2020-11-27 11:55:00,215.241,215.41,215.2312,215.3212,32222
2020-11-27 11:54:00,215.21,215.29,215.195,215.23,40052
2020-11-27 11:53:00,215.27,215.34,215.12,215.2,89085
2020-11-27 11:52:00,215.34,215.365,215.25,215.2788,50580
2020-11-27 11:51:00,215.41,215.496,215.34,215.35,33644
2020-11-27 11:50:00,215.48,215.48,215.3688,215.39,32536
2020-11-27 11:49:00,215.46,215.5,215.356,215.485,36377
2020-11-27 11:48:00,215.44,215.47,215.37,215.47,31472
2020-11-27 11:47:00,215.49,215.5318,215.41,215.4511,35491
2020-11-27 11:46:00,215.62,215.62,215.44,215.48,37902
2020-11-27 11:45:00,215.57,215.62,215.47,215.6169,48004
2020-11-27 11:44:00,215.61,215.62,215.57,215.57,19572
2020-11-27 11:43:00,215.6583,215.67,215.57,215.6,39912
2020-11-27 11:42:00,215.62,215.67,215.5601,215.6698,39003
2020-11-27 11:41:00,215.71,215.755,215.61,215.62,42208
2020-11-27 11:40:00,215.73,215.7611,215.68,215.7,37458
2020-11-27 11:39:00,215.88,215.93,215.73,215.73,33534
2020-11-27 11:38:00,215.89,215.9499,215.845,215.88,30250
2020-11-27 11:37:00,216.1,216.1,215.8202,215.8999,46055
2020-11-27 11:36:00,216.1,216.15,216.06,216.09,93553
2020-11-27 11:35:00,216.09,216.13,216.07,216.1,37938
2020-11-27 11:34:00,216.099,216.14,216.04,216.08,43241
2020-11-27 11:33:00,216.11,216.14,216.04,216.09,28632
2020-11-27 11:32:00,216.08,216.12,216.06,216.1,35043
2020-11-27 11:31:00,216.04,216.09,215.97,216.07,33643
2020-11-27 11:30:00,216.1,216.11,216.0,216.03,35128
2020-11-27 11:29:00,215.9901,216.1,215.98,216.1,22964
2020-11-27 11:28:00,216.07,216.08,215.96,215.99,30584
2020-11-27 11:27:00,216.105,216.14,216.02,216.06,41243
2020-11-27 11:26:00,216.02,216.11,216.02,216.1,25276
2020-11-27 11:25:00,216.01,216.1,216.005,216.03,20529
2020-11-27 11:24:00,215.9588,216.09,215.92,216.01,30642
2020-11-27 11:23:00,216.1088,216.11,215.95,215.9901,40170
2020-11-27 11:22:00,215.96,216.19,215.92,216.1,108953
2020-11-27 11:21:00,215.93,215.99,215.84,215.96,39547
2020-11-27 11:20:00,215.99,215.99,215.88,215.94,31024
2020-11-27 11:19:00,215.99,216.04,215.9221,216.0,53146
2020-11-27 11:18:00,215.99,216.0,215.93,215.99,39301
2020-11-27 11:17:00,216.02,216.04,215.96,216.0,34872
2020-11-27 11:16:00,216.1,216.13,216.0,216.03,47191
2020-11-27 11:15:00,216.04,216.13,216.01,216.1,44766
2020-11-27 11:14:00,216.11,216.17,216.03,216.03,51718
2020-11-27 11:13:00,216.15,216.17,216.07,216.11,55696
2020-11-27 11:12:00,216.16,216.17,216.09,216.15,69726
2020-11-27 11:11:00,216.11,216.18,216.09,216.16,89033
2020-11-27 11:10:00,215.99,216.13,215.97,216.12,55915
2020-11-27 11:09:00,215.95,215.99,215.9,215.9832,33923
2020-11-27 11:08:00,216.02,216.09,215.93,215.95,36530
2020-11-27 11:07:00,216.043,216.0499,215.99,216.01,38398
2020-11-27 11:06:00,215.92,216.06,215.92,216.05,33909
2020-11-27 11:05:00,215.83,216.0,215.83,215.9247,40258
2020-11-27 11:04:00,215.81,215.94,215.77,215.825,41566
2020-11-27 11:03:00,215.89,215.9,215.8,215.82,35541
2020-11-27 11:02:00,215.92,215.94,215.87,215.9,40234
2020-11-27 11:01:00,215.82,215.94,215.81,215.92,31513
2020-11-27 11:00:00,215.86,215.89,215.8,215.82,33047
2020-11-27 10:59:00,215.7,215.86,215.7,215.86,43323
2020-11-27 10:58:00,215.73,215.735,215.67,215.7,19340
2020-11-27 10:57:00,215.68,215.74,215.62,215.735,30649
2020-11-27 10:56:00,215.66,215.8,215.66,215.6999,29825
2020-11-27 10:55:00,215.69,215.7079,215.63,215.67,24507
2020-11-27 10:54:00,215.68,215.7199,215.63,215.69,29084
2020-11-27 10:53:00,215.66,215.74,215.62,215.66,27224
2020-11-27 10:52:00,215.64,215.67,215.59,215.67,37418
2020-11-27 10:51:00,215.8,215.8,215.61,215.64,32834
2020-11-27 10:50:00,215.8,215.8248,215.74,215.81,30060
2020-11-27 10:49:00,215.84,215.84,215.73,215.8,30952
2020-11-27 10:48:00,215.74,215.85,215.73,215.83,43527
2020-11-27 10:47:00,215.67,215.748,215.615,215.74,43576
2020-11-27 10:46:00,215.74,215.79,215.66,215.67,46474
2020-11-27 10:45:00,215.92,215.94,215.7,215.735,49336
2020-11-27 10:44:00,216.06,216.0725,215.93,215.9301,41402
2020-11-27 10:43:00,216.095,216.1089,216.0,216.07,33370
2020-11-27 10:42:00,216.1506,216.25,216.05,216.0965,48428
2020-11-27 10:41:00,216.06,216.22,216.06,216.17,53382
2020-11-27 10:40:00,215.955,216.0764,215.95,216.04,46350
2020-11-27 10:39:00,215.98,216.0494,215.89,215.9488,32399
2020-11-27 10:38:00,216.0299,216.09,215.94,215.98,39204
2020-11-27 10:37:00,216.0,216.12,215.95,216.0333,43398
2020-11-27 10:36:00,216.16,216.19,216.005,216.005,57012
2020-11-27 10:35:00,216.19,216.2319,216.16,216.19,35938
2020-11-27 10:34:00,216.17,216.27,216.15,216.1801,80755
2020-11-27 10:33:00,215.96,216.22,215.96,216.16,216572
2020-11-27 10:32:00,215.77,215.9512,215.77,215.9512,57082
2020-11-27 10:31:00,215.63,215.86,215.62,215.7824,62627
2020-11-27 10:30:00,215.49,215.6379,215.45,215.62,46394
2020-11-27 10:29:00,215.55,215.64,215.49,215.49,47893
2020-11-27 10:28:00,215.69,215.72,215.54,215.59,65520
2020-11-27 10:27:00,215.7035,215.7492,215.64,215.6933,32902
2020-11-27 10:26:00,215.935,215.97,215.68,215.7,66135
2020-11-27 10:25:00,215.88,215.97,215.79,215.935,106723
2020-11-27 10:24:00,215.66,215.9081,215.66,215.87,131703
2020-11-27 10:23:00,215.555,215.7299,215.54,215.665,78589
2020-11-27 10:22:00,215.4999,215.5779,215.48,215.56,26629
2020-11-27 10:21:00,215.4,215.5812,215.38,215.49,53199
2020-11-27 10:20:00,215.55,215.62,215.3621,215.39,75493
2020-11-27 10:19:00,215.4,215.57,215.385,215.56,128061
2020-11-27 10:18:00,215.38,215.48,215.38,215.405,77579
2020-11-27 10:17:00,215.19,215.4,215.16,215.3888,110294
2020-11-27 10:16:00,215.18,215.2,215.1,215.19,70982
2020-11-27 10:15:00,215.12,215.19,215.11,215.17,51257
2020-11-27 10:14:00,215.145,215.2,215.0701,215.1282,38013
2020-11-27 10:13:00,215.01,215.17,215.0,215.13,45773
2020-11-27 10:12:00,214.97,215.08,214.94,215.03,81938
2020-11-27 10:11:00,214.95,214.98,214.87,214.95,38088
2020-11-27 10:10:00,214.88,214.98,214.86,214.94,61706
2020-11-27 10:09:00,214.77,214.88,214.77,214.88,50830
2020-11-27 10:08:00,214.65,214.79,214.65,214.77,36291
2020-11-27 10:07:00,214.56,214.66,214.5,214.65,34258
2020-11-27 10:06:00,214.5,214.61,214.42,214.56,60276
2020-11-27 10:05:00,214.57,214.67,214.5,214.5,48467
2020-11-27 10:04:00,214.75,214.78,214.52,214.575,40689
2020-11-27 10:03:00,214.67,214.72,214.61,214.72,58043
2020-11-27 10:02:00,214.56,214.77,214.56,214.65,58716
2020-11-27 10:01:00,214.42,214.7,214.41,214.545,99586
2020-11-27 10:00:00,214.23,214.44,214.18,214.42,68623
2020-11-27 09:59:00,214.38,214.4,214.23,214.23,27513
2020-11-27 09:58:00,214.28,214.415,214.21,214.375,41398
2020-11-27 09:57:00,214.27,214.29,214.19,214.266,27297
2020-11-27 09:56:00,214.2,214.39,214.1939,214.28,42813
2020-11-27 09:55:00,214.185,214.2199,214.0899,214.1888,58932
2020-11-27 09:54:00,214.25,214.4,214.14,214.1854,50282
2020-11-27 09:53:00,214.405,214.48,214.26,214.27,31885
2020-11-27 09:52:00,214.52,214.535,214.3802,214.4,42330
2020-11-27 09:51:00,214.5579,214.65,214.433,214.5,52561
2020-11-27 09:50:00,214.58,214.63,214.5001,214.55,37266
2020-11-27 09:49:00,214.49,214.6122,214.41,214.6,50842
2020-11-27 09:48:00,214.5,214.56,214.4,214.52,37942
2020-11-27 09:47:00,214.42,214.59,214.33,214.52,54657
2020-11-27 09:46:00,214.475,214.52,214.2997,214.42,50482
2020-11-27 09:45:00,214.225,214.5,214.22,214.45,75720
2020-11-27 09:44:00,214.38,214.41,214.19,214.21,39327
2020-11-27 09:43:00,214.28,214.53,214.27,214.36,73628
2020-11-27 09:42:00,214.255,214.33,214.18,214.28,59515
2020-11-27 09:41:00,214.6801,214.7,214.23,214.24,85589
2020-11-27 09:40:00,214.68,214.73,214.4701,214.71,55342
2020-11-27 09:39:00,214.62,214.8099,214.56,214.693,67738
2020-11-27 09:38:00,214.65,214.81,214.53,214.64,36277
2020-11-27 09:37:00,214.8,214.83,214.65,214.67,57864
2020-11-27 09:36:00,214.57,214.95,214.55,214.77,72235
2020-11-27 09:35:00,214.84,214.888,214.51,214.56,62310
2020-11-27 09:34:00,214.44,214.99,214.35,214.825,119143
2020-11-27 09:33:00,214.46,214.5,214.04,214.46,99155
2020-11-27 09:32:00,214.71,214.715,214.31,214.47,135923
2020-11-27 09:31:00,214.85,215.2,214.67,214.69,610382
2020-11-27 09:30:00,214.7,214.7,214.6,214.6,1787
2020-11-27 09:29:00,215.01,215.01,214.3,214.61,10746
2020-11-27 09:28:00,215.11,215.11,215.01,215.01,975
2020-11-27 09:27:00,215.1015,215.1998,215.1015,215.1998,1103
2020-11-27 09:26:00,215.22,215.22,215.2,215.2,2707
2020-11-27 09:24:00,215.1,215.2,215.1,215.2,3538
2020-11-27 09:23:00,215.18,215.2,215.15,215.2,2300
2020-11-27 09:22:00,215.1,215.17,215.1,215.17,575
2020-11-27 09:21:00,215.11,215.11,215.1,215.1,457
2020-11-27 09:20:00,215.15,215.15,215.1001,215.1001,1801
2020-11-27 09:19:00,215.0998,215.1001,215.0998,215.1001,2637
2020-11-27 09:18:00,215.05,215.05,215.01,215.01,672
2020-11-27 09:17:00,215.1,215.1,215.06,215.06,704
2020-11-27 09:15:00,215.0,215.15,215.0,215.15,1864
2020-11-27 09:13:00,214.98,215.0,214.98,215.0,3546
2020-11-27 09:06:00,215.0,215.0,214.8,214.81,954
2020-11-27 09:05:00,214.8316,214.98,214.8316,214.98,458
2020-11-27 09:04:00,214.96,214.97,214.96,214.97,1576
2020-11-27 09:03:00,214.9,214.9,214.9,214.9,575
2020-11-27 09:02:00,214.82,214.95,214.82,214.95,1166
2020-11-27 09:01:00,214.8012,214.8012,214.8012,214.8012,1713
2020-11-27 09:00:00,214.96,214.96,214.95,214.95,1110
2020-11-27 08:59:00,214.92,215.0,214.92,214.9342,1868
2020-11-27 08:58:00,214.99,214.99,214.99,214.99,491
2020-11-27 08:54:00,214.97,214.97,214.97,214.97,109
2020-11-27 08:51:00,215.01,215.01,214.7,214.7,7146
2020-11-27 08:50:00,215.01,215.01,215.01,215.01,456
2020-11-27 08:49:00,215.03,215.03,215.0,215.0,487
2020-11-27 08:48:00,215.11,215.19,215.04,215.04,1105
2020-11-27 08:47:00,215.2,215.2,215.15,215.15,827
2020-11-27 08:46:00,214.94,215.2,214.94,215.2,4598
2020-11-27 08:45:00,215.0,215.0,215.0,215.0,389
2020-11-27 08:44:00,214.99,215.0,214.9,215.0,1032
2020-11-27 08:43:00,215.0,215.0,215.0,215.0,1329
2020-11-27 08:42:00,214.93,215.0,214.93,215.0,3001
2020-11-27 08:41:00,214.95,214.95,214.95,214.95,1024
2020-11-27 08:40:00,214.93,214.93,214.93,214.93,590
2020-11-27 08:39:00,214.92,214.95,214.92,214.95,994
2020-11-27 08:38:00,214.81,214.81,214.81,214.81,431
2020-11-27 08:36:00,214.85,214.9,214.85,214.89,1273
2020-11-27 08:33:00,214.72,214.75,214.72,214.75,1828
2020-11-27 08:32:00,214.7,214.7,214.7,214.7,295
2020-11-27 08:31:00,214.7,214.7,214.69,214.69,980
2020-11-27 08:30:00,214.68,214.69,214.68,214.69,426
2020-11-27 08:28:00,214.7,214.73,214.6801,214.6801,2190
2020-11-27 08:27:00,214.69,214.7,214.6408,214.7,855
2020-11-27 08:26:00,214.7,214.7,214.7,214.7,379
2020-11-27 08:24:00,214.64,214.64,214.63,214.63,1550
2020-11-27 08:23:00,214.7,214.7,214.7,214.7,162
2020-11-27 08:22:00,214.6501,214.6501,214.6501,214.6501,785
2020-11-27 08:19:00,214.7,214.7,214.7,214.7,209
2020-11-27 08:17:00,214.7,214.7,214.61,214.61,1048
2020-11-27 08:11:00,214.66,214.66,214.66,214.66,221
2020-11-27 08:10:00,214.64,214.64,214.64,214.64,742
2020-11-27 08:08:00,214.69,214.69,214.69,214.69,229
2020-11-27 08:06:00,214.66,214.66,214.66,214.66,756
2020-11-27 08:05:00,214.64,214.66,214.64,214.66,777
2020-11-27 08:02:00,214.72,214.73,214.65,214.65,1363
2020-11-27 08:01:00,214.75,214.828,213.34,213.34,9421
2020-11-27 07:59:00,214.61,214.65,214.6,214.65,889
2020-11-27 07:53:00,214.55,214.55,214.55,214.55,235
2020-11-27 07:52:00,214.53,214.55,214.53,214.55,917
2020-11-27 07:50:00,214.51,214.53,214.51,214.53,1464
2020-11-27 07:48:00,214.65,214.65,214.65,214.65,245
2020-11-27 07:47:00,214.48,214.48,214.48,214.48,1684
2020-11-27 07:45:00,214.55,214.55,214.55,214.55,195
2020-11-27 07:43:00,214.49,214.49,214.49,214.49,517
2020-11-27 07:40:00,214.52,214.52,214.51,214.51,411
2020-11-27 07:37:00,214.49,214.49,214.49,214.49,322
2020-11-27 07:36:00,214.45,214.45,214.45,214.45,323
2020-11-27 07:33:00,214.51,214.51,214.5,214.5,681
2020-11-27 07:32:00,214.65,214.65,214.65,214.65,722
2020-11-27 07:31:00,214.5,214.5,214.5,214.5,247
2020-11-27 07:30:00,214.4,214.6,214.4,214.6,469
2020-11-27 07:25:00,214.42,214.42,214.42,214.42,327
2020-11-27 07:22:00,214.41,214.42,214.41,214.42,1253
2020-11-27 07:20:00,214.56,214.56,214.56,214.56,391
2020-11-27 07:19:00,214.6,214.6,214.56,214.58,1607
2020-11-27 07:14:00,214.61,214.61,214.61,214.61,230
2020-11-27 07:12:00,214.61,214.61,214.61,214.61,117
2020-11-27 07:10:00,214.74,214.74,214.65,214.65,1142
2020-11-27 07:06:00,214.7,214.7,214.7,214.7,319
2020-11-27 07:05:00,214.7,214.7,214.7,214.7,716
2020-11-27 07:01:00,214.77,214.92,214.6,214.6,1867
2020-11-27 05:59:00,214.69,214.69,214.69,214.69,153
2020-11-27 05:57:00,214.69,214.69,214.69,214.69,500
2020-11-27 05:10:00,214.75,214.75,214.75,214.75,380
2020-11-27 05:07:00,214.75,214.75,214.75,214.75,280
2020-11-27 04:07:00,214.75,214.75,214.75,214.75,491
2020-11-27 04:05:00,214.75,214.75,214.75,214.75,145
2020-11-27 04:02:00,214.66,214.66,214.66,214.66,264
2020-11-27 04:01:00,214.61,214.61,214.61,214.61,1614
2020-11-25 20:00:00,213.99,213.99,213.9,213.9,1671
2020-11-25 19:59:00,214.0,214.0,214.0,214.0,279
2020-11-25 19:57:00,214.0,214.0,214.0,214.0,285
2020-11-25 19:56:00,214.02,214.03,214.0,214.0,704
2020-11-25 19:55:00,214.08,214.08,214.03,214.03,821
2020-11-25 19:54:00,214.12,214.12,214.06,214.06,2190
2020-11-25 19:53:00,214.27,214.27,214.13,214.13,10952
2020-11-25 19:51:00,214.14,214.14,214.14,214.14,954
2020-11-25 19:48:00,214.2,214.2,214.2,214.2,320
2020-11-25 19:46:00,214.14,214.14,214.14,214.14,215
2020-11-25 19:43:00,214.14,214.14,214.13,214.13,366
2020-11-25 19:33:00,214.25,214.25,214.25,214.25,642
2020-11-25 19:23:00,214.3,214.3,214.3,214.3,305
2020-11-25 18:57:00,214.42,214.42,214.42,214.42,308
2020-11-25 18:54:00,214.27,214.43,214.27,214.43,782
2020-11-25 18:52:00,214.27,214.27,214.27,214.27,740
2020-11-25 18:40:00,214.25,214.25,214.25,214.25,484
2020-11-25 18:39:00,214.25,214.25,214.25,214.25,155
2020-11-25 18:16:00,214.2,214.2,214.2,214.2,251
2020-11-25 18:14:00,214.39,214.39,214.39,214.39,447
2020-11-25 18:13:00,214.2,214.2,214.2,214.2,100
2020-11-25 18:12:00,214.15,214.2,214.15,214.2,890
2020-11-25 18:09:00,214.08,214.08,214.08,214.08,135
2020-11-25 18:08:00,214.08,214.08,214.08,214.08,116
2020-11-25 17:57:00,214.1,214.1,214.1,214.1,385
2020-11-25 17:56:00,214.07,214.07,214.07,214.07,207
2020-11-25 17:50:00,214.09,214.09,214.07,214.07,481
2020-11-25 17:45:00,214.11,214.11,214.08,214.08,517
2020-11-25 17:41:00,214.08,214.08,214.08,214.08,106
2020-11-25 17:37:00,214.1,214.1,214.1,214.1,960
2020-11-25 17:29:00,214.07,214.07,214.07,214.07,25726
2020-11-25 17:27:00,214.07,214.07,214.07,214.07,297
2020-11-25 17:24:00,214.1,214.1,214.1,214.1,449
2020-11-25 17:23:00,214.16,214.16,214.16,214.16,114
2020-11-25 17:22:00,214.14,214.15,214.14,214.15,580
2020-11-25 17:21:00,214.11,214.14,214.11,214.14,577
2020-11-25 17:19:00,214.1,214.1,214.1,214.1,337
2020-11-25 17:15:00,214.08,214.1,214.08,214.1,994
2020-11-25 17:14:00,214.08,214.08,214.08,214.08,394
2020-11-25 17:13:00,214.07,214.07,214.07,214.07,433
2020-11-25 17:10:00,214.07,214.07,214.07,214.07,397
2020-11-25 17:06:00,214.0,214.0,214.0,214.0,347
2020-11-25 17:05:00,214.01,214.01,214.01,214.01,164
2020-11-25 16:54:00,214.1,214.1,214.1,214.1,207
2020-11-25 16:52:00,214.14,214.15,214.14,214.15,2026
2020-11-25 16:46:00,214.17,214.17,214.17,214.17,215
2020-11-25 16:45:00,214.01,214.01,214.01,214.01,145
2020-11-25 16:44:00,214.01,214.18,214.01,214.18,887
2020-11-25 16:43:00,213.94,214.2,213.94,214.2,1793
2020-11-25 16:42:00,214.12,214.3,214.01,214.01,4325
2020-11-25 16:40:00,213.94,213.94,213.94,213.94,209
2020-11-25 16:37:00,213.98,214.0,213.98,214.0,740
2020-11-25 16:35:00,213.93,213.93,213.9,213.9,443
2020-11-25 16:33:00,213.95,213.96,213.95,213.96,686
2020-11-25 16:32:00,213.95,213.95,213.95,213.95,2308
2020-11-25 16:29:00,213.95,213.95,213.95,213.95,311
2020-11-25 16:22:00,213.9999,213.9999,213.9999,213.9999,227
2020-11-25 16:21:00,213.87,213.87,213.87,213.87,258
2020-11-25 16:16:00,213.95,213.95,213.95,213.95,2806
2020-11-25 16:15:00,213.8486,214.1,213.8486,214.1,1421
2020-11-25 16:14:00,214.0,214.1,214.0,214.1,2119
2020-11-25 16:13:00,213.87,213.87,213.87,213.87,1185
2020-11-25 16:12:00,214.14,214.14,214.02,214.02,646
2020-11-25 16:11:00,213.9,214.1,213.9,214.1,87680
2020-11-25 16:08:00,213.87,213.87,213.87,213.87,400287
2020-11-25 16:07:00,213.88,213.88,213.87,213.87,21998
2020-11-25 16:06:00,213.98,213.98,213.98,213.98,586
2020-11-25 16:05:00,213.98,213.98,213.98,213.98,10628
2020-11-25 16:04:00,213.9358,213.95,213.8802,213.95,698
2020-11-25 16:03:00,213.87,213.92,213.87,213.92,657
2020-11-25 16:02:00,213.87,213.87,213.87,213.87,559530
2020-11-25 16:01:00,213.74,213.87,213.74,213.87,449357
2020-11-25 16:00:00,213.79,213.99,213.44,213.75,495299
2020-11-25 15:59:00,213.58,213.825,213.55,213.79,182959
2020-11-25 15:58:00,213.67,213.68,213.51,213.585,165411
2020-11-25 15:57:00,213.815,213.815,213.67,213.67,137065
2020-11-25 15:56:00,214.0,214.11,213.75,213.82,185386
2020-11-25 15:55:00,214.0636,214.17,213.96,214.0,145724
2020-11-25 15:54:00,214.065,214.15,214.06,214.07,71232
2020-11-25 15:53:00,214.02,214.1,214.02,214.07,55474
2020-11-25 15:52:00,214.14,214.17,213.95,214.03,57919
2020-11-25 15:51:00,214.11,214.17,213.93,214.15,107193
2020-11-25 15:50:00,214.12,214.1271,214.01,214.12,84217
2020-11-25 15:49:00,214.23,214.25,214.1,214.115,54863
2020-11-25 15:48:00,214.325,214.4,214.22,214.2421,41551
2020-11-25 15:47:00,214.39,214.45,214.29,214.33,49486
2020-11-25 15:46:00,214.29,214.39,214.23,214.38,62472
2020-11-25 15:45:00,214.36,214.365,214.25,214.29,31681
2020-11-25 15:44:00,214.228,214.37,214.2,214.36,31085
2020-11-25 15:43:00,214.32,214.3498,214.2101,214.2101,36198
2020-11-25 15:42:00,214.28,214.3199,214.21,214.3199,29514
2020-11-25 15:41:00,214.1326,214.31,214.1326,214.27,52906
2020-11-25 15:40:00,214.1536,214.27,214.13,214.13,36616
2020-11-25 15:39:00,214.2,214.32,214.15,214.15,38360
2020-11-25 15:38:00,214.2501,214.34,214.2,214.22,41056
2020-11-25 15:37:00,214.38,214.38,214.26,214.27,41289
2020-11-25 15:36:00,214.42,214.4664,214.26,214.398,53879
2020-11-25 15:35:00,214.4,214.48,214.375,214.43,41954
2020-11-25 15:34:00,214.426,214.47,214.4,214.4052,33768
2020-11-25 15:33:00,214.4613,214.5,214.42,214.42,35498
2020-11-25 15:32:00,214.3458,214.48,214.34,214.45,35914
2020-11-25 15:31:00,214.37,214.49,214.3302,214.35,71329
2020-11-25 15:30:00,214.325,214.39,214.325,214.38,42915
2020-11-25 15:29:00,214.195,214.345,214.195,214.325,63951
2020-11-25 15:28:00,214.11,214.22,214.07,214.19,40511
2020-11-25 15:27:00,214.125,214.18,214.1,214.125,23634
2020-11-25 15:26:00,214.1101,214.17,214.08,214.12,20039
2020-11-25 15:25:00,214.04,214.19,214.03,214.115,38168
2020-11-25 15:24:00,214.01,214.055,213.94,214.0221,28578
2020-11-25 15:23:00,213.95,214.1099,213.92,214.01,45774
2020-11-25 15:22:00,213.98,214.0,213.95,213.955,21141
2020-11-25 15:21:00,213.97,214.0,213.95,213.975,30257
2020-11-25 15:20:00,213.98,214.0,213.95,213.9612,28604
2020-11-25 15:19:00,213.87,213.98,213.87,213.98,34824
2020-11-25 15:18:00,213.94,213.9699,213.86,213.88,25431
2020-11-25 15:17:00,214.1,214.1,213.92,213.95,70378
2020-11-25 15:16:00,214.18,214.24,214.095,214.1,37762
2020-11-25 15:15:00,214.14,214.21,214.14,214.175,23471
2020-11-25 15:14:00,214.19,214.2,214.12,214.13,43621
2020-11-25 15:13:00,214.12,214.21,214.1052,214.198,41235
2020-11-25 15:12:00,214.005,214.17,214.005,214.13,61285
2020-11-25 15:11:00,213.9,214.01,213.87,214.01,37656
2020-11-25 15:10:00,213.865,213.91,213.81,213.89,30503
2020-11-25 15:09:00,213.84,213.9,213.82,213.8779,23496
2020-11-25 15:08:00,213.8588,213.9,213.77,213.83,25939
2020-11-25 15:07:00,213.7836,213.89,213.78,213.86,31346
2020-11-25 15:06:00,213.895,213.9,213.775,213.79,28019
2020-11-25 15:05:00,213.93,213.96,213.88,213.9,24636
2020-11-25 15:04:00,213.7956,213.9289,213.7911,213.92,39838
2020-11-25 15:03:00,213.8856,213.89,213.77,213.7901,37177
2020-11-25 15:02:00,213.921,213.98,213.8716,213.9,25938
2020-11-25 15:01:00,213.97,213.98,213.88,213.93,33713
2020-11-25 15:00:00,214.0326,214.07,213.9621,213.97,13177
2020-11-25 14:59:00,214.0,214.07,214.0,214.05,20468
2020-11-25 14:58:00,213.9,214.04,213.88,214.0,28230
2020-11-25 14:57:00,214.0674,214.07,213.89,213.895,36120
2020-11-25 14:56:00,213.94,214.112,213.94,214.07,111762
2020-11-25 14:55:00,213.89,213.95,213.82,213.94,23532
2020-11-25 14:54:00,213.85,213.927,213.84,213.88,21251
2020-11-25 14:53:00,213.92,213.93,213.82,213.865,31540
2020-11-25 14:52:00,213.93,213.96,213.89,213.89,22437
2020-11-25 14:51:00,213.88,213.95,213.87,213.93,27980
2020-11-25 14:50:00,213.9,213.9399,213.87,213.88,21330
2020-11-25 14:49:00,213.92,213.9371,213.88,213.9,20848
2020-11-25 14:48:00,213.89,213.9289,213.88,213.9289,16549
2020-11-25 14:47:00,213.89,213.9188,213.86,213.8979,22112
2020-11-25 14:46:00,213.7918,213.92,213.7918,213.9,31018
2020-11-25 14:45:00,213.79,213.85,213.72,213.79,17299
2020-11-25 14:44:00,213.865,213.88,213.77,213.8001,24493
2020-11-25 14:43:00,213.92,213.95,213.86,213.87,20982
2020-11-25 14:42:00,213.84,213.91,213.83,213.8821,20766
2020-11-25 14:41:00,213.8346,213.9,213.82,213.83,31300
2020-11-25 14:40:00,213.835,213.84,213.806,213.825,19403
2020-11-25 14:39:00,213.815,213.88,213.8,213.84,27774
2020-11-25 14:38:00,213.81,213.83,213.755,213.82,20050
2020-11-25 14:37:00,213.87,213.87,213.77,213.83,30031
2020-11-25 14:36:00,213.94,213.95,213.8856,213.89,26870
2020-11-25 14:35:00,213.9,213.98,213.85,213.95,24235
2020-11-25 14:34:00,213.9,213.945,213.89,213.9,18868
2020-11-25 14:33:00,213.9256,213.9256,213.88,213.91,23480
2020-11-25 14:32:00,213.98,213.98,213.915,213.93,28706
2020-11-25 14:31:00,213.85,213.99,213.8318,213.97,30594
2020-11-25 14:30:00,213.9,213.93,213.8388,213.86,23800
2020-11-25 14:29:00,213.835,213.92,213.835,213.903,25619
2020-11-25 14:28:00,213.78,213.855,213.77,213.85,17169
2020-11-25 14:27:00,213.79,213.83,213.7714,213.775,19474
2020-11-25 14:26:00,213.79,213.836,213.7691,213.79,21117
2020-11-25 14:25:00,213.81,213.84,213.76,213.79,30660
2020-11-25 14:24:00,213.77,213.85,213.74,213.82,35625
2020-11-25 14:23:00,213.74,213.78,213.69,213.78,24794
2020-11-25 14:22:00,213.75,213.8,213.715,213.75,29506
2020-11-25 14:21:00,213.71,213.79,213.67,213.7574,27468
2020-11-25 14:20:00,213.69,213.75,213.68,213.715,21628
2020-11-25 14:19:00,213.6056,213.7,213.6056,213.69,16596
2020-11-25 14:18:00,213.64,213.6779,213.6,213.61,16747
2020-11-25 14:17:00,213.59,213.78,213.59,213.64,41569
2020-11-25 14:16:00,213.47,213.6271,213.41,213.62,20621
2020-11-25 14:15:00,213.44,213.56,213.435,213.47,23550
2020-11-25 14:14:00,213.41,213.4459,213.38,213.44,25919
2020-11-25 14:13:00,213.455,213.5199,213.425,213.425,27393
2020-11-25 14:12:00,213.3636,213.5,213.3,213.4532,28539
2020-11-25 14:11:00,213.57,213.58,213.35,213.4,60588
2020-11-25 14:10:00,213.655,213.66,213.53,213.57,26745
2020-11-25 14:09:00,213.735,213.735,213.64,213.66,15340
2020-11-25 14:08:00,213.73,213.7547,213.65,213.74,27413
2020-11-25 14:07:00,213.69,213.8,213.68,213.725,25227
2020-11-25 14:06:00,213.71,213.72,213.5838,213.71,26333
2020-11-25 14:05:00,213.71,213.72,213.61,213.7002,22718
2020-11-25 14:04:00,213.77,213.77,213.6236,213.7279,24080
2020-11-25 14:03:00,213.76,213.83,213.62,213.78,25525
2020-11-25 14:02:00,213.7736,213.82,213.69,213.76,17888
2020-11-25 14:01:00,213.81,213.81,213.7621,213.78,15300
2020-11-25 14:00:00,213.8853,213.91,213.8,213.8212,14036
2020-11-25 13:59:00,213.9,213.92,213.83,213.88,17492
2020-11-25 13:58:00,213.87,213.95,213.855,213.895,28669
2020-11-25 13:57:00,213.83,213.96,213.8102,213.87,35510
2020-11-25 13:56:00,213.86,213.87,213.8,213.848,20981
2020-11-25 13:55:00,213.805,213.92,213.805,213.86,37870
2020-11-25 13:54:00,213.735,213.83,213.7318,213.81,18515
2020-11-25 13:53:00,213.685,213.745,213.6618,213.745,20947
2020-11-25 13:52:00,213.59,213.69,213.59,213.685,19001
2020-11-25 13:51:00,213.63,213.64,213.58,213.59,19985
2020-11-25 13:50:00,213.53,213.6358,213.53,213.6358,14608
2020-11-25 13:49:00,213.54,213.55,213.4818,213.53,19507
2020-11-25 13:48:00,213.53,213.5783,213.5001,213.55,17660
2020-11-25 13:47:00,213.515,213.53,213.414,213.5079,15514
2020-11-25 13:46:00,213.6,213.63,213.49,213.5299,19188
2020-11-25 13:45:00,213.61,213.7,213.6,213.65,14714
2020-11-25 13:44:00,213.52,213.6499,213.52,213.61,21146
2020-11-25 13:43:00,213.465,213.535,213.45,213.5314,15087
2020-11-25 13:42:00,213.4536,213.47,213.38,213.47,16382
2020-11-25 13:41:00,213.48,213.48,213.41,213.46,26011
2020-11-25 13:40:00,213.42,213.5,213.41,213.475,19651
2020-11-25 13:39:00,213.41,213.4301,213.38,213.42,16261
2020-11-25 13:38:00,213.4175,213.46,213.4,213.41,28990
2020-11-25 13:37:00,213.32,213.4,213.31,213.4,25961
2020-11-25 13:36:00,213.33,213.36,213.28,213.32,22301
2020-11-25 13:35:00,213.35,213.35,213.275,213.3399,17058
2020-11-25 13:34:00,213.224,213.398,213.215,213.37,38804
2020-11-25 13:33:00,213.18,213.2617,213.16,213.22,32565
2020-11-25 13:32:00,213.115,213.19,213.115,213.18,28908
2020-11-25 13:31:00,213.25,213.29,213.1044,213.105,67558
2020-11-25 13:30:00,213.39,213.3911,213.225,213.27,34432
2020-11-25 13:29:00,213.4775,213.4814,213.37,213.395,40086
2020-11-25 13:28:00,213.5037,213.52,213.48,213.48,12693
2020-11-25 13:27:00,213.56,213.56,213.47,213.51,27281
2020-11-25 13:26:00,213.58,213.6,213.56,213.56,11681
2020-11-25 13:25:00,213.57,213.61,213.56,213.57,25838
2020-11-25 13:24:00,213.55,213.57,213.51,213.56,28309
2020-11-25 13:23:00,213.61,213.62,213.55,213.5538,20311
2020-11-25 13:22:00,213.68,213.68,213.6,213.61,15623
2020-11-25 13:21:00,213.72,213.74,213.61,213.69,27832
2020-11-25 13:20:00,213.7,213.72,213.68,213.71,23285
2020-11-25 13:19:00,213.72,213.74,213.68,213.69,25284
2020-11-25 13:18:00,213.85,213.88,213.74,213.75,25166
2020-11-25 13:17:00,213.785,213.87,213.78,213.835,24695
2020-11-25 13:16:00,213.79,213.82,213.74,213.77,18891
2020-11-25 13:15:00,213.78,213.84,213.75,213.77,24488
2020-11-25 13:14:00,213.87,213.88,213.7103,213.8,42155
2020-11-25 13:13:00,213.92,213.92,213.83,213.83,31975
2020-11-25 13:12:00,213.8911,213.92,213.87,213.92,12605
2020-11-25 13:11:00,213.87,213.9199,213.8388,213.895,19758
2020-11-25 13:10:00,213.82,213.89,213.81,213.86,18793
2020-11-25 13:09:00,213.9,213.92,213.8,213.84,21158
2020-11-25 13:08:00,213.87,213.99,213.87,213.92,32485
2020-11-25 13:07:00,213.865,213.89,213.81,213.86,21399
2020-11-25 13:06:00,213.82,213.899,213.81,213.85,32777
2020-11-25 13:05:00,213.77,213.8289,213.77,213.8289,17390
2020-11-25 13:04:00,213.73,213.77,213.71,213.7682,22916
2020-11-25 13:03:00,213.71,213.78,213.71,213.74,25079
2020-11-25 13:02:00,213.62,213.71,213.61,213.7098,37457
2020-11-25 13:01:00,213.59,213.63,213.55,213.62,23601
2020-11-25 13:00:00,213.63,213.64,213.5889,213.59,13180
2020-11-25 12:59:00,213.66,213.67,213.59,213.64,34211
2020-11-25 12:58:00,213.59,213.68,213.5599,213.66,31992
2020-11-25 12:57:00,213.5748,213.645,213.56,213.6,14148
2020-11-25 12:56:00,213.58,213.65,213.5735,213.5735,23404
2020-11-25 12:55:00,213.67,213.6799,213.5648,213.5648,32028
2020-11-25 12:54:00,213.475,213.65,213.475,213.65,46480
2020-11-25 12:53:00,213.43,213.47,213.38,213.47,14638
2020-11-25 12:52:00,213.43,213.44,213.4,213.41,14347
2020-11-25 12:51:00,213.454,213.49,213.41,213.43,17673
2020-11-25 12:50:00,213.39,213.47,213.38,213.46,11995
2020-11-25 12:49:00,213.425,213.46,213.4,213.4,21481
2020-11-25 12:48:00,213.345,213.43,213.325,213.43,10826
2020-11-25 12:47:00,213.39,213.41,213.29,213.34,22221
2020-11-25 12:46:00,213.37,213.4599,213.34,213.4,23056
2020-11-25 12:45:00,213.39,213.43,213.37,213.38,13633
2020-11-25 12:44:00,213.38,213.45,213.35,213.4,21919
2020-11-25 12:43:00,213.1327,213.4,213.13,213.395,41581
2020-11-25 12:42:00,213.23,213.23,213.09,213.12,27904
2020-11-25 12:41:00,213.31,213.31,213.22,213.22,29905
2020-11-25 12:40:00,213.28,213.3,213.22,213.29,18803
2020-11-25 12:39:00,213.4015,213.41,213.22,213.26,24692
2020-11-25 12:38:00,213.399,213.415,213.3797,213.4,18149
2020-11-25 12:37:00,213.36,213.4,213.36,213.39,16478
2020-11-25 12:36:00,213.38,213.39,213.33,213.37,14511
2020-11-25 12:35:00,213.35,213.43,213.331,213.37,16719
2020-11-25 12:34:00,213.4,213.42,213.34,213.35,14961
2020-11-25 12:33:00,213.4499,213.4799,213.38,213.38,29897
2020-11-25 12:32:00,213.48,213.5,213.41,213.45,37267
2020-11-25 12:31:00,213.28,213.45,213.27,213.45,35454
2020-11-25 12:30:00,213.31,213.32,213.21,213.2667,20541
2020-11-25 12:29:00,213.335,213.34,213.2768,213.32,25302
2020-11-25 12:28:00,213.35,213.35,213.25,213.3283,35544
2020-11-25 12:27:00,213.43,213.47,213.35,213.37,24825
2020-11-25 12:26:00,213.41,213.43,213.37,213.43,20646
2020-11-25 12:25:00,213.42,213.4562,213.36,213.41,18155
2020-11-25 12:24:00,213.36,213.4391,213.3573,213.4,23669
2020-11-25 12:23:00,213.335,213.43,213.32,213.375,29409
2020-11-25 12:22:00,213.361,213.38,213.25,213.33,35855
2020-11-25 12:21:00,213.31,213.38,213.27,213.365,38395
2020-11-25 12:20:00,213.11,213.31,213.11,213.3,48080
2020-11-25 12:19:00,213.0579,213.1345,213.0,213.1128,20902
2020-11-25 12:18:00,213.01,213.055,212.971,213.055,19775
2020-11-25 12:17:00,213.0276,213.04,212.96,213.01,33258
2020-11-25 12:16:00,213.04,213.108,213.04,213.04,22198
2020-11-25 12:15:00,213.0,213.09,213.0,213.02,36743
2020-11-25 12:14:00,213.07,213.1,212.95,213.0153,51027
2020-11-25 12:13:00,212.91,213.0852,212.91,213.0812,37160
2020-11-25 12:12:00,212.75,212.925,212.75,212.9152,42047
2020-11-25 12:11:00,212.87,212.89,212.71,212.74,32359
2020-11-25 12:10:00,212.76,212.8299,212.7001,212.8236,21523
2020-11-25 12:09:00,212.92,212.9447,212.74,212.76,34016
2020-11-25 12:08:00,212.96,212.968,212.9037,212.9329,22220
2020-11-25 12:07:00,212.99,213.1,212.951,212.966,42728
2020-11-25 12:06:00,213.01,213.06,212.93,212.979,35295
2020-11-25 12:05:00,213.0,213.0153,212.91,213.0,28544
2020-11-25 12:04:00,212.91,213.0,212.87,212.99,19629
2020-11-25 12:03:00,212.85,212.9187,212.84,212.905,21899
2020-11-25 12:02:00,212.76,212.88,212.76,212.86,23460
2020-11-25 12:01:00,212.82,212.86,212.72,212.75,50926
2020-11-25 12:00:00,212.95,212.9582,212.8,212.83,31021
2020-11-25 11:59:00,212.83,212.99,212.82,212.95,79712
2020-11-25 11:58:00,212.651,212.84,212.6201,212.835,35302
2020-11-25 11:57:00,212.6436,212.72,212.57,212.66,41740
2020-11-25 11:56:00,212.63,212.66,212.56,212.6465,50563
2020-11-25 11:55:00,212.63,212.72,212.56,212.63,39969
2020-11-25 11:54:00,212.63,212.69,212.59,212.6279,24454
2020-11-25 11:53:00,212.635,212.7,212.57,212.64,44874
2020-11-25 11:52:00,212.86,212.9,212.57,212.649,63358
2020-11-25 11:51:00,212.755,212.85,212.73,212.85,43470
2020-11-25 11:50:00,212.72,212.81,212.62,212.763,49698
2020-11-25 11:49:00,212.7697,212.825,212.62,212.7,46607
2020-11-25 11:48:00,212.81,212.93,212.7701,212.7701,54929
2020-11-25 11:47:00,212.76,212.8579,212.64,212.8238,55902
2020-11-25 11:46:00,212.88,212.89,212.68,212.78,65223
2020-11-25 11:45:00,212.8735,212.91,212.76,212.89,49340
2020-11-25 11:44:00,212.8353,212.92,212.69,212.87,72986
2020-11-25 11:43:00,212.79,212.95,212.46,212.835,150713
2020-11-25 11:42:00,213.23,213.23,212.73,212.79,130061
2020-11-25 11:41:00,213.46,213.5263,213.14,213.227,66060
2020-11-25 11:40:00,213.64,213.695,213.39,213.48,52581
2020-11-25 11:39:00,213.65,213.77,213.56,213.65,64319
2020-11-25 11:38:00,213.74,213.74,213.58,213.64,35073
2020-11-25 11:37:00,213.73,213.77,213.69,213.77,18345
2020-11-25 11:36:00,213.7,213.79,213.7,213.74,17063
2020-11-25 11:35:00,213.64,213.7499,213.61,213.7,21857
2020-11-25 11:34:00,213.79,213.8,213.63,213.6552,25124
2020-11-25 11:33:00,213.83,213.9099,213.79,213.79,25095
2020-11-25 11:32:00,213.64,213.87,213.63,213.85,44002
2020-11-25 11:31:00,213.52,213.6632,213.515,213.64,58280
2020-11-25 11:30:00,213.5092,213.62,213.5092,213.53,29321
2020-11-25 11:29:00,213.51,213.57,213.48,213.51,29795
2020-11-25 11:28:00,213.39,213.55,213.37,213.51,39849
2020-11-25 11:27:00,213.35,213.4,213.3,213.39,78647
2020-11-25 11:26:00,213.43,213.43,213.35,213.38,21877
2020-11-25 11:25:00,213.4201,213.53,213.4201,213.4432,32010
2020-11-25 11:24:00,213.43,213.4332,213.32,213.43,50226
2020-11-25 11:23:00,213.55,213.56,213.43,213.4301,37165
2020-11-25 11:22:00,213.625,213.6425,213.55,213.56,29318
2020-11-25 11:21:00,213.5325,213.63,213.48,213.625,37306
2020-11-25 11:20:00,213.65,213.6718,213.46,213.53,45164
2020-11-25 11:19:00,213.73,213.76,213.6201,213.65,41355
2020-11-25 11:18:00,213.79,213.79,213.72,213.74,26768
2020-11-25 11:17:00,213.8,213.859,213.76,213.7801,22665
2020-11-25 11:16:00,213.9,213.95,213.81,213.81,26248
2020-11-25 11:15:00,213.76,213.93,213.715,213.91,23596
2020-11-25 11:14:00,213.67,213.83,213.655,213.77,33839
2020-11-25 11:13:00,213.62,213.71,213.58,213.665,45075
2020-11-25 11:12:00,213.65,213.65,213.58,213.62,21270
2020-11-25 11:11:00,213.7418,213.75,213.5801,213.67,53026
2020-11-25 11:10:00,213.71,213.75,213.67,213.75,25899
2020-11-25 11:09:00,213.755,213.78,213.67,213.705,31164
2020-11-25 11:08:00,213.8,213.81,213.7321,213.76,58638
2020-11-25 11:07:00,213.72,213.82,213.71,213.8,33384
2020-11-25 11:06:00,213.88,213.9,213.68,213.72,85597
2020-11-25 11:05:00,213.91,213.91,213.84,213.88,29650
2020-11-25 11:04:00,213.93,213.9599,213.87,213.92,44473
2020-11-25 11:03:00,213.79,213.96,213.77,213.92,68699
2020-11-25 11:02:00,213.77,213.79,213.69,213.785,46970
2020-11-25 11:01:00,213.675,213.81,213.63,213.77,55319
2020-11-25 11:00:00,213.595,213.7,213.57,213.67,32715
2020-11-25 10:59:00,213.6,213.63,213.56,213.6,38197
2020-11-25 10:58:00,213.73,213.745,213.5901,213.5901,30211
2020-11-25 10:57:00,213.83,213.84,213.65,213.73,37731
2020-11-25 10:56:00,213.94,213.94,213.81,213.826,36883
2020-11-25 10:55:00,214.0,214.0025,213.89,213.97,24506
2020-11-25 10:54:00,213.91,214.05,213.8924,214.0,46343
2020-11-25 10:53:00,213.94,214.0688,213.915,213.935,56619
2020-11-25 10:52:00,213.88,213.96,213.88,213.93,39123
2020-11-25 10:51:00,213.95,213.955,213.86,213.89,59465
2020-11-25 10:50:00,213.87,213.9699,213.79,213.95,34191
2020-11-25 10:49:00,213.82,213.95,213.82,213.88,51182
2020-11-25 10:48:00,213.815,213.89,213.805,213.825,29307
2020-11-25 10:47:00,213.71,213.86,213.69,213.815,38963
2020-11-25 10:46:00,213.62,213.75,213.53,213.73,27563
2020-11-25 10:45:00,213.78,213.85,213.62,213.625,54647
2020-11-25 10:44:00,213.635,213.79,213.635,213.7827,38983
2020-11-25 10:43:00,213.56,213.655,213.51,213.63,32415
2020-11-25 10:42:00,213.59,213.5999,213.47,213.55,24396
2020-11-25 10:41:00,213.665,213.73,213.53,213.61,42116
2020-11-25 10:40:00,213.61,213.76,213.6,213.665,46959
2020-11-25 10:39:00,213.5782,213.63,213.55,213.61,24499
2020-11-25 10:38:00,213.58,213.58,213.47,213.58,33983
2020-11-25 10:37:00,213.475,213.63,213.46,213.59,38181
2020-11-25 10:36:00,213.38,213.49,213.2761,213.47,39984
2020-11-25 10:35:00,213.395,213.41,213.33,213.38,29989
2020-11-25 10:34:00,213.4,213.43,213.31,213.395,30752
2020-11-25 10:33:00,213.5,213.54,213.3601,213.41,33656
2020-11-25 10:32:00,213.58,213.68,213.45,213.51,43519
2020-11-25 10:31:00,213.3801,213.59,213.29,213.57,60167
2020-11-25 10:30:00,213.2707,213.38,213.13,213.35,54541
2020-11-25 10:29:00,213.39,213.43,213.23,213.27,47337
2020-11-25 10:28:00,213.45,213.48,213.31,213.4088,57641
2020-11-25 10:27:00,213.57,213.58,213.4,213.47,40072
2020-11-25 10:26:00,213.72,213.75,213.58,213.58,28798
2020-11-25 10:25:00,213.595,213.7778,213.59,213.7,30201
2020-11-25 10:24:00,213.6194,213.64,213.54,213.594,29976
2020-11-25 10:23:00,213.54,213.63,213.48,213.6,56151
2020-11-25 10:22:00,213.51,213.535,213.38,213.53,48379
2020-11-25 10:21:00,213.79,213.81,213.5,213.51,69111
2020-11-25 10:20:00,213.89,213.91,213.75,213.75,94788
2020-11-25 10:19:00,213.71,213.915,213.71,213.88,55987
2020-11-25 10:18:00,213.64,213.72,213.57,213.71,28277
2020-11-25 10:17:00,213.81,213.81,213.385,213.6221,67123
2020-11-25 10:16:00,213.62,213.88,213.6101,213.82,81105
2020-11-25 10:15:00,213.57,213.64,213.54,213.63,41082
2020-11-25 10:14:00,213.41,213.59,213.41,213.5401,32717
2020-11-25 10:13:00,213.44,213.44,213.32,213.4121,54583
2020-11-25 10:12:00,213.54,213.55,213.3862,213.435,34614
2020-11-25 10:11:00,213.53,213.56,213.38,213.54,40897
2020-11-25 10:10:00,213.5,213.55,213.45,213.535,46651
2020-11-25 10:09:00,213.33,213.5,213.29,213.47,49161
2020-11-25 10:08:00,213.27,213.3598,213.19,213.3399,39756
2020-11-25 10:07:00,213.2802,213.43,213.16,213.28,89657
2020-11-25 10:06:00,213.59,213.63,213.27,213.2735,88892
2020-11-25 10:05:00,213.83,213.85,213.59,213.59,57925
2020-11-25 10:04:00,213.96,213.96,213.8,213.83,41501
2020-11-25 10:03:00,213.86,214.11,213.85,213.98,87268
2020-11-25 10:02:00,213.86,214.02,213.83,213.87,68296
2020-11-25 10:01:00,213.91,214.05,213.73,213.91,85234
2020-11-25 10:00:00,213.78,213.95,213.71,213.93,74354
2020-11-25 09:59:00,213.715,213.83,213.6621,213.8,60448
2020-11-25 09:58:00,214.12,214.12,213.69,213.7,98465
2020-11-25 09:57:00,214.29,214.29,214.0501,214.16,47357
2020-11-25 09:56:00,214.32,214.45,214.2,214.3,51297
2020-11-25 09:55:00,214.28,214.43,214.255,214.33,57131
2020-11-25 09:54:00,214.2,214.325,214.18,214.285,69063
2020-11-25 09:53:00,214.1988,214.25,214.13,214.19,52561
2020-11-25 09:52:00,214.0,214.25,213.99,214.22,114121
2020-11-25 09:51:00,213.72,214.05,213.72,214.0,79049
2020-11-25 09:50:00,213.85,213.94,213.74,213.74,56963
2020-11-25 09:49:00,213.92,214.08,213.82,213.82,89821
2020-11-25 09:48:00,213.82,214.04,213.82,213.93,90298
2020-11-25 09:47:00,213.68,213.82,213.5,213.8,93230
2020-11-25 09:46:00,213.96,214.0,213.63,213.67,116052
2020-11-25 09:45:00,214.185,214.23,213.87,213.945,96407
2020-11-25 09:44:00,214.51,214.52,214.11,214.185,76522
2020-11-25 09:43:00,214.62,214.65,214.46,214.485,65320
2020-11-25 09:42:00,214.685,214.82,214.49,214.645,66453
2020-11-25 09:41:00,214.47,214.84,214.46,214.68,124251
2020-11-25 09:40:00,214.51,214.6,214.35,214.45,94263
2020-11-25 09:39:00,214.42,214.67,214.37,214.53,80857
2020-11-25 09:38:00,214.39,214.53,214.23,214.39,87629
2020-11-25 09:37:00,214.51,214.51,214.31,214.4,96529
2020-11-25 09:36:00,214.33,214.61,214.225,214.5,125529
2020-11-25 09:35:00,214.83,214.83,214.23,214.34,155900
2020-11-25 09:34:00,214.57,214.9299,214.56,214.83,120793
2020-11-25 09:33:00,214.46,214.7099,214.14,214.58,162041
2020-11-25 09:32:00,214.44,214.55,214.29,214.49,141801
2020-11-25 09:31:00,215.11,215.29,213.89,214.48,840095
2020-11-25 09:30:00,215.33,215.39,215.28,215.29,5803
2020-11-25 09:29:00,215.2,215.5,215.0,215.39,7253
2020-11-25 09:28:00,214.96,215.0,214.96,214.9999,1410
2020-11-25 09:27:00,214.9,214.95,214.9,214.95,2770
2020-11-25 09:26:00,214.9,214.9,214.9,214.9,424
2020-11-25 09:25:00,214.9091,214.9091,214.9091,214.9091,381
2020-11-25 09:24:00,214.96,214.96,214.96,214.96,1659
2020-11-25 09:22:00,214.916,214.99,214.8622,214.99,1922
2020-11-25 09:21:00,214.99,214.99,214.99,214.99,942
2020-11-25 09:18:00,215.0,215.0,215.0,215.0,1003
2020-11-25 09:17:00,215.01,215.01,215.01,215.01,374
2020-11-25 09:15:00,215.0,215.0,214.85,214.85,1812
2020-11-25 09:14:00,215.03,215.03,214.95,214.95,2546
2020-11-25 09:13:00,214.95,215.03,214.94,215.03,2795
2020-11-25 09:12:00,214.9999,214.9999,214.9999,214.9999,465
2020-11-25 09:11:00,214.93,215.0,214.93,215.0,6418
2020-11-25 09:10:00,214.95,214.95,214.95,214.95,1283
2020-11-25 09:09:00,214.81,214.81,214.81,214.81,338
2020-11-25 09:08:00,214.89,214.9,214.75,214.82,1788
2020-11-25 09:07:00,214.73,214.73,214.73,214.73,844
2020-11-25 09:06:00,214.8968,214.8968,214.8968,214.8968,841
2020-11-25 09:04:00,214.66,214.84,214.66,214.84,1002
2020-11-25 09:03:00,214.89,214.89,214.65,214.65,1283
2020-11-25 09:02:00,214.9,214.9,214.692,214.692,704
2020-11-25 09:01:00,214.7101,214.72,214.71,214.71,907
2020-11-25 09:00:00,214.8,214.8,214.7151,214.7151,764
2020-11-25 08:59:00,214.79,214.79,214.6,214.78,1246
2020-11-25 08:58:00,214.7,214.78,214.7,214.78,1999
2020-11-25 08:57:00,214.6799,214.75,214.6799,214.7392,610
2020-11-25 08:54:00,214.78,214.78,214.74,214.74,458
2020-11-25 08:53:00,214.7999,214.7999,214.7999,214.7999,743
2020-11-25 08:51:00,214.8943,214.8943,214.8943,214.8943,264
2020-11-25 08:49:00,214.9,214.9,214.9,214.9,1157
2020-11-25 08:48:00,214.85,214.85,214.8,214.8,496
2020-11-25 08:47:00,214.89,214.95,214.83,214.95,1544
2020-11-25 08:46:00,214.987,214.987,214.81,214.81,1864
2020-11-25 08:44:00,214.95,214.95,214.7082,214.95,752
2020-11-25 08:43:00,214.9,214.99,214.7305,214.7305,2839
2020-11-25 08:42:00,214.7083,214.72,214.7083,214.72,442
2020-11-25 08:40:00,214.98,214.98,214.8,214.8,804
2020-11-25 08:39:00,215.0,215.0,215.0,215.0,278
2020-11-25 08:37:00,214.99,214.99,214.75,214.75,2718
2020-11-25 08:35:00,215.0,215.2,214.8058,215.2,6650
2020-11-25 08:34:00,214.89,215.0,214.88,215.0,5187
2020-11-25 08:33:00,214.85,214.9,214.7,214.89,3272
2020-11-25 08:32:00,214.6,214.88,214.6,214.88,5081
2020-11-25 08:31:00,214.44,214.5,214.44,214.5,3040
2020-11-25 08:30:00,214.4,214.45,214.4,214.45,759
2020-11-25 08:29:00,214.45,214.45,214.45,214.45,666
2020-11-25 08:28:00,214.5,214.5,214.5,214.5,257
2020-11-25 08:27:00,214.67,214.67,214.6,214.6,1420
2020-11-25 08:26:00,214.36,214.4,214.36,214.4,1322
2020-11-25 08:25:00,214.3,214.3,214.3,214.3,525
2020-11-25 08:24:00,214.4,214.44,214.3,214.44,3731
2020-11-25 08:23:00,214.28,214.28,214.28,214.28,1255
2020-11-25 08:22:00,214.39,214.39,214.3889,214.3889,681
2020-11-25 08:21:00,214.26,214.26,214.25,214.25,515
2020-11-25 08:20:00,214.2398,214.2398,214.2398,214.2398,125
2020-11-25 08:19:00,214.3,214.3,214.26,214.26,3294
2020-11-25 08:18:00,214.61,214.61,214.33,214.33,3558
2020-11-25 08:17:00,214.75,214.85,214.75,214.85,1207
2020-11-25 08:16:00,214.7,214.7,214.7,214.7,1410
2020-11-25 08:15:00,214.69,214.7,214.69,214.7,439
2020-11-25 08:14:00,214.5432,214.8,214.5318,214.5318,454
2020-11-25 08:13:00,214.75,214.75,214.5408,214.5408,1332
2020-11-25 08:12:00,214.6999,214.7,214.65,214.7,1071
2020-11-25 08:10:00,214.6897,214.7,214.53,214.7,1843
2020-11-25 08:08:00,214.6849,214.6899,214.53,214.6899,643
2020-11-25 08:05:00,214.5029,214.5029,214.5029,214.5029,313
2020-11-25 08:04:00,214.53,214.53,214.53,214.53,472
2020-11-25 08:02:00,214.641,214.75,214.6,214.6,2305
2020-11-25 08:01:00,214.75,214.98,213.33,214.61,12925
2020-11-25 07:59:00,214.52,214.69,214.52,214.69,913
2020-11-25 07:57:00,214.75,214.75,214.51,214.51,3053
2020-11-25 07:54:00,214.64,214.75,214.61,214.75,1954
2020-11-25 07:53:00,214.65,214.75,214.65,214.75,1140
2020-11-25 07:51:00,214.63,214.63,214.63,214.63,682
2020-11-25 07:49:00,214.89,214.9,214.89,214.9,560
2020-11-25 07:48:00,214.9,214.9,214.9,214.9,975
2020-11-25 07:46:00,214.75,214.98,214.75,214.98,2303
2020-11-25 07:45:00,214.69,214.75,214.69,214.75,1999
2020-11-25 07:44:00,214.68,214.68,214.68,214.68,630
2020-11-25 07:42:00,214.67,214.67,214.67,214.67,1980
2020-11-25 07:41:00,214.7,214.7,214.7,214.7,769
2020-11-25 07:40:00,214.71,214.71,214.71,214.71,262
2020-11-25 07:39:00,214.71,214.71,214.71,214.71,267
2020-11-25 07:35:00,214.74,214.74,214.74,214.74,250
2020-11-25 07:33:00,214.74,214.74,214.74,214.74,565
2020-11-25 07:29:00,214.68,214.69,214.68,214.69,490
2020-11-25 07:28:00,214.63,214.63,214.63,214.63,759
2020-11-25 07:23:00,214.64,214.64,214.64,214.64,500
2020-11-25 07:18:00,214.55,214.55,214.55,214.55,206
2020-11-25 07:17:00,214.68,214.7,214.55,214.55,1261
2020-11-25 07:15:00,214.54,214.54,214.54,214.54,329
2020-11-25 07:03:00,214.71,214.71,214.71,214.71,682
2020-11-25 07:02:00,214.67,214.67,214.67,214.67,336
2020-11-25 07:01:00,214.6,214.75,214.6,214.61,932
2020-11-25 06:57:00,214.75,214.75,214.75,214.75,250
2020-11-25 06:55:00,214.7,214.7,214.7,214.7,100
2020-11-25 06:51:00,214.95,214.97,214.71,214.71,974
2020-11-25 06:50:00,214.95,214.95,214.95,214.95,540
2020-11-25 06:48:00,214.65,214.65,214.57,214.57,569
2020-11-25 06:47:00,214.8,214.8,214.8,214.8,506
2020-11-25 06:46:00,214.8,214.8,214.53,214.53,827
2020-11-25 06:45:00,214.8,214.8,214.8,214.8,240
2020-11-25 06:43:00,214.76,214.76,214.68,214.7,1632
2020-11-25 06:42:00,214.39,214.39,214.39,214.39,240
2020-11-25 06:16:00,214.32,214.32,214.32,214.32,193
2020-11-25 06:15:00,214.32,214.32,214.32,214.32,217
2020-11-25 06:13:00,214.56,214.56,214.43,214.43,850
2020-11-25 06:03:00,214.78,214.78,214.78,214.78,280
2020-11-25 05:35:00,214.47,214.55,214.47,214.47,1310
2020-11-25 05:27:00,214.48,214.48,214.48,214.48,100
2020-11-25 05:23:00,214.47,214.5,214.47,214.5,1729
2020-11-25 05:21:00,214.25,214.25,214.25,214.25,500
2020-11-25 05:20:00,214.25,214.25,214.25,214.25,1000
2020-11-25 05:10:00,214.26,214.26,214.26,214.26,146
2020-11-25 05:09:00,214.25,214.25,214.25,214.25,1612
2020-11-25 05:00:00,214.16,214.16,214.16,214.16,137
2020-11-25 04:59:00,214.17,214.17,214.17,214.17,215
2020-11-25 04:54:00,214.19,214.2,214.19,214.2,918
2020-11-25 04:51:00,214.2,214.2,214.2,214.2,721
2020-11-25 04:29:00,214.18,214.18,214.18,214.18,784
2020-11-25 04:22:00,214.18,214.18,214.18,214.18,500
2020-11-25 04:01:00,214.19,214.19,214.19,214.19,181
2020-11-24 20:00:00,214.79,214.79,214.75,214.75,2318
2020-11-24 19:59:00,214.79,214.79,214.79,214.79,221
2020-11-24 19:58:00,214.84,214.84,214.84,214.84,435
2020-11-24 19:55:00,214.75,214.84,214.75,214.84,606
2020-11-24 19:54:00,214.75,214.75,214.75,214.75,478
2020-11-24 19:52:00,214.74,214.74,214.74,214.74,228
2020-11-24 19:51:00,214.6,214.6,214.6,214.6,701
2020-11-24 19:50:00,214.6,214.6,214.6,214.6,1273
2020-11-24 19:48:00,214.54,214.54,214.54,214.54,100
2020-11-24 19:47:00,214.54,214.54,214.54,214.54,660
2020-11-24 19:46:00,214.54,214.6,214.54,214.6,1477
2020-11-24 19:45:00,214.6,214.6,214.6,214.6,362
2020-11-24 19:44:00,214.6,214.6,214.6,214.6,174
2020-11-24 19:41:00,214.6,214.6,214.6,214.6,100
2020-11-24 19:35:00,214.5,214.5,214.5,214.5,209
2020-11-24 19:34:00,214.55,214.55,214.55,214.55,760
2020-11-24 19:30:00,214.75,214.75,214.75,214.75,1329
2020-11-24 19:28:00,214.84,214.84,214.84,214.84,135
2020-11-24 19:26:00,214.86,214.86,214.86,214.86,2920
2020-11-24 19:25:00,214.9,214.9,214.9,214.9,181
2020-11-24 19:24:00,214.86,214.9,214.86,214.9,2421
2020-11-24 19:23:00,214.84,214.86,214.84,214.86,635
2020-11-24 19:22:00,214.77,214.77,214.77,214.77,647
2020-11-24 19:21:00,214.62,214.62,214.62,214.62,178
2020-11-24 19:20:00,214.82,214.82,214.82,214.82,176
2020-11-24 19:19:00,214.77,214.85,214.77,214.85,301
2020-11-24 19:18:00,214.84,214.85,214.75,214.75,2526
2020-11-24 19:17:00,214.65,214.82,214.65,214.82,5694
2020-11-24 19:16:00,214.65,214.65,214.65,214.65,303
2020-11-24 19:15:00,214.63,214.63,214.63,214.63,433
2020-11-24 19:14:00,214.64,214.64,214.64,214.64,105
2020-11-24 19:11:00,214.59,214.7,214.56,214.7,1692
2020-11-24 19:10:00,214.59,214.59,214.59,214.59,1245
2020-11-24 19:09:00,214.38,214.56,214.38,214.55,3217
2020-11-24 19:08:00,214.33,214.33,214.32,214.33,1217
2020-11-24 19:07:00,214.25,214.25,214.25,214.25,215
2020-11-24 19:02:00,214.33,214.33,214.33,214.33,825
2020-11-24 19:00:00,214.34,214.35,214.34,214.35,729
2020-11-24 18:59:00,214.3,214.37,214.3,214.36,687
2020-11-24 18:58:00,214.3,214.3,214.3,214.3,335
2020-11-24 18:57:00,214.28,214.3,214.28,214.3,725
2020-11-24 18:56:00,214.36,214.36,214.35,214.35,503
2020-11-24 18:55:00,214.36,214.36,214.36,214.36,6812
2020-11-24 18:54:00,214.5,214.6,214.36,214.36,4460
2020-11-24 18:50:00,214.48,214.48,214.48,214.48,100
2020-11-24 18:49:00,214.5,214.5,214.5,214.5,1071
2020-11-24 18:48:00,214.38,214.38,214.35,214.35,612
2020-11-24 18:47:00,214.38,214.48,214.35,214.48,700
2020-11-24 18:43:00,214.4,214.4,214.4,214.4,242
2020-11-24 18:41:00,214.5,214.5,214.5,214.5,302
2020-11-24 18:38:00,214.4,214.4,214.4,214.4,543
2020-11-24 18:37:00,214.5,214.5,214.5,214.5,508
2020-11-24 18:36:00,214.5,214.5,214.47,214.5,1005
2020-11-24 18:33:00,214.37,214.37,214.37,214.37,390
2020-11-24 18:29:00,214.54,214.54,214.54,214.54,344
2020-11-24 18:28:00,214.55,214.55,214.55,214.55,489
2020-11-24 18:27:00,214.55,214.59,214.55,214.55,1796
2020-11-24 18:26:00,214.5,214.5,214.5,214.5,809
2020-11-24 18:25:00,214.5001,214.5001,214.5001,214.5001,245
2020-11-24 18:24:00,214.5,214.5,214.5,214.5,215
2020-11-24 18:22:00,214.5,214.58,214.5,214.58,530
2020-11-24 18:21:00,214.35,214.41,214.35,214.41,961
2020-11-24 18:19:00,214.35,214.35,214.35,214.35,396
2020-11-24 18:17:00,214.4,214.4,214.4,214.4,138
2020-11-24 18:16:00,214.4,214.4,214.4,214.4,470
2020-11-24 18:14:00,214.56,214.59,214.56,214.56,4250
2020-11-24 18:13:00,214.05,214.56,214.05,214.56,2733
2020-11-24 18:12:00,214.44,214.44,214.44,214.44,445
2020-11-24 18:11:00,214.35,214.43,214.35,214.35,962
2020-11-24 18:10:00,214.22,214.3,214.22,214.3,2808
2020-11-24 18:08:00,214.14,214.2,214.14,214.2,854
2020-11-24 18:07:00,214.14,214.15,214.14,214.15,441
2020-11-24 18:06:00,213.9,214.01,213.9,214.01,3225
2020-11-24 18:05:00,213.95,213.95,213.95,213.95,301
2020-11-24 18:04:00,213.98,213.98,213.98,213.98,552
2020-11-24 18:03:00,213.98,214.0,213.97,214.0,1688
2020-11-24 18:02:00,213.91,213.97,213.91,213.97,1709
2020-11-24 18:01:00,213.9,213.92,213.9,213.92,531
2020-11-24 18:00:00,213.9,213.9,213.9,213.9,177
2020-11-24 17:56:00,213.9,213.9,213.9,213.9,357
2020-11-24 17:51:00,213.8,213.8,213.8,213.8,232
2020-11-24 17:47:00,213.8,213.8,213.8,213.8,161
2020-11-24 17:37:00,213.93,213.93,213.93,213.93,579
2020-11-24 17:36:00,213.8,213.8,213.8,213.8,261
2020-11-24 17:27:00,213.82,213.93,213.82,213.93,4051
2020-11-24 17:22:00,213.86,213.86,213.86,213.86,148
2020-11-24 17:17:00,213.7,213.7,213.7,213.7,996
2020-11-24 17:14:00,213.7,213.7,213.7,213.7,607
2020-11-24 17:09:00,213.9,213.9,213.9,213.9,153
2020-11-24 17:08:00,213.9,213.9,213.9,213.9,264
2020-11-24 17:07:00,213.9,213.9,213.9,213.9,13317
2020-11-24 17:06:00,213.7,213.7,213.7,213.7,142
2020-11-24 17:04:00,213.71,213.71,213.71,213.71,152
2020-11-24 17:01:00,213.9,213.9,213.9,213.9,309
2020-11-24 17:00:00,213.9631,213.9631,213.9631,213.9631,143
2020-11-24 16:58:00,213.73,213.73,213.7,213.7,23351
2020-11-24 16:57:00,213.86,213.9,213.86,213.9,806
2020-11-24 16:50:00,213.83,213.84,213.83,213.84,1075
2020-11-24 16:48:00,213.78,213.78,213.78,213.78,1172
2020-11-24 16:43:00,213.7,213.83,213.54,213.54,7015
2020-11-24 16:41:00,213.86,213.86,213.86,213.86,463
2020-11-24 16:40:00,213.8,213.8,213.8,213.8,440
2020-11-24 16:39:00,213.8,213.8,213.8,213.8,148
2020-11-24 16:38:00,213.71,213.71,213.71,213.71,158
2020-11-24 16:37:00,213.86,213.86,213.86,213.86,398
2020-11-24 16:31:00,213.8,213.8,213.8,213.8,600
2020-11-24 16:28:00,213.77,213.98,213.77,213.98,3985
2020-11-24 16:27:00,213.7,213.77,213.7,213.77,1343
2020-11-24 16:26:00,213.6,213.7,213.6,213.7,643
2020-11-24 16:21:00,213.6,213.6,213.58,213.58,1728
2020-11-24 16:20:00,213.69,213.7,213.69,213.7,350
2020-11-24 16:19:00,213.6,213.6,213.56,213.58,788
2020-11-24 16:15:00,213.65,213.69,213.65,213.69,1221
2020-11-24 16:14:00,213.66,213.66,213.65,213.65,788
2020-11-24 16:11:00,213.6,213.6,213.6,213.6,450
2020-11-24 16:10:00,213.69,213.86,213.69,213.86,25537
2020-11-24 16:09:00,213.56,213.86,213.55,213.55,759
2020-11-24 16:08:00,213.55,213.86,213.55,213.71,7677
2020-11-24 16:07:00,213.68,213.68,213.58,213.58,660
2020-11-24 16:06:00,213.6,213.86,213.6,213.68,71864
2020-11-24 16:05:00,213.7,213.71,213.64,213.65,3057
2020-11-24 16:04:00,213.71,213.71,213.7,213.7,1451
2020-11-24 16:03:00,213.71,213.71,213.71,213.71,2346
2020-11-24 16:02:00,213.86,213.86,213.69,213.86,456320
2020-11-24 16:01:00,213.86,213.86,213.56,213.69,250580
2020-11-24 16:00:00,213.58,213.92,213.58,213.86,393817
2020-11-24 15:59:00,213.91,213.91,213.515,213.57,214240
2020-11-24 15:58:00,213.655,213.93,213.62,213.9,184222
2020-11-24 15:57:00,213.83,213.83,213.6,213.65,148145
2020-11-24 15:56:00,213.82,213.95,213.78,213.83,139894
2020-11-24 15:55:00,213.51,214.0,213.44,213.8,224493
2020-11-24 15:54:00,213.24,213.58,213.23,213.52,154468
2020-11-24 15:53:00,213.0901,213.26,213.07,213.25,81544
2020-11-24 15:52:00,213.085,213.23,213.08,213.12,76049
2020-11-24 15:51:00,213.12,213.26,212.98,213.085,139197
2020-11-24 15:50:00,213.12,213.15,213.04,213.11,61621
2020-11-24 15:49:00,213.23,213.25,213.1,213.1101,49958
2020-11-24 15:48:00,213.315,213.319,213.13,213.239,66349
2020-11-24 15:47:00,213.17,213.395,213.1602,213.31,80178
2020-11-24 15:46:00,212.96,213.18,212.915,213.16,57384
2020-11-24 15:45:00,213.02,213.06,212.97,212.98,43678
2020-11-24 15:44:00,213.135,213.14,212.98,213.01,39684
2020-11-24 15:43:00,212.98,213.19,212.96,213.1399,49963
2020-11-24 15:42:00,213.0792,213.08,212.94,213.0,47699
2020-11-24 15:41:00,213.08,213.11,212.9811,213.07,52278
2020-11-24 15:40:00,213.13,213.15,212.94,213.07,70580
2020-11-24 15:39:00,213.25,213.3,213.105,213.12,48733
2020-11-24 15:38:00,213.25,213.29,213.23,213.249,49001
2020-11-24 15:37:00,213.245,213.3,213.21,213.25,43033
2020-11-24 15:36:00,213.335,213.335,213.21,213.2329,45918
2020-11-24 15:35:00,213.28,213.36,213.19,213.34,44846
2020-11-24 15:34:00,213.27,213.295,213.14,213.28,45111
2020-11-24 15:33:00,213.17,213.33,213.16,213.2799,50156
2020-11-24 15:32:00,213.19,213.2698,213.099,213.14,52162
2020-11-24 15:31:00,213.08,213.2,213.0575,213.1801,38471
2020-11-24 15:30:00,213.03,213.105,213.03,213.099,49259
2020-11-24 15:29:00,213.05,213.05,212.94,213.01,47588
2020-11-24 15:28:00,213.055,213.08,212.97,213.04,36504
2020-11-24 15:27:00,213.0617,213.1,213.02,213.04,32222
2020-11-24 15:26:00,213.12,213.165,213.02,213.06,33058
2020-11-24 15:25:00,213.08,213.195,213.04,213.12,60451
2020-11-24 15:24:00,212.96,213.25,212.94,213.085,81915
2020-11-24 15:23:00,212.89,212.975,212.88,212.97,45327
2020-11-24 15:22:00,212.8417,212.885,212.82,212.88,28819
2020-11-24 15:21:00,212.78,212.86,212.78,212.84,30812
2020-11-24 15:20:00,212.855,212.8706,212.7305,212.775,37016
2020-11-24 15:19:00,212.94,212.945,212.8,212.84,35894
2020-11-24 15:18:00,212.84,212.94,212.84,212.94,32705
2020-11-24 15:17:00,212.885,212.895,212.78,212.84,35247
2020-11-24 15:16:00,212.89,212.91,212.83,212.89,26185
2020-11-24 15:15:00,212.865,212.915,212.81,212.9,46490
2020-11-24 15:14:00,212.92,212.9246,212.84,212.865,32310
2020-11-24 15:13:00,212.985,212.985,212.87,212.92,46994
2020-11-24 15:12:00,212.92,213.01,212.91,212.9824,83227
2020-11-24 15:11:00,212.82,212.9,212.785,212.9,47963
2020-11-24 15:10:00,212.748,212.87,212.73,212.81,67589
2020-11-24 15:09:00,212.66,212.745,212.64,212.73,37371
2020-11-24 15:08:00,212.67,212.67,212.59,212.66,47023
2020-11-24 15:07:00,212.75,212.765,212.64,212.67,37688
2020-11-24 15:06:00,212.685,212.79,212.68,212.745,35949
2020-11-24 15:05:00,212.6,212.77,212.6,212.6894,60787
2020-11-24 15:04:00,212.61,212.67,212.53,212.59,58845
2020-11-24 15:03:00,212.71,212.73,212.46,212.61,71488
2020-11-24 15:02:00,212.85,212.875,212.7,212.71,57757
2020-11-24 15:01:00,213.065,213.065,212.84,212.84,33133
2020-11-24 15:00:00,212.88,213.07,212.87,213.07,41015
2020-11-24 14:59:00,212.86,212.91,212.82,212.89,26726
2020-11-24 14:58:00,212.92,212.96,212.83,212.84,25399
2020-11-24 14:57:00,212.965,212.98,212.88,212.93,31422
2020-11-24 14:56:00,212.935,213.01,212.91,212.96,38245
2020-11-24 14:55:00,213.03,213.05,212.91,212.9377,52493
2020-11-24 14:54:00,212.895,213.02,212.895,213.02,42050
2020-11-24 14:53:00,212.98,212.98,212.8401,212.895,27924
2020-11-24 14:52:00,213.035,213.06,212.975,212.9852,30702
2020-11-24 14:51:00,212.91,213.09,212.91,213.03,32024
2020-11-24 14:50:00,212.95,212.98,212.845,212.91,31924
2020-11-24 14:49:00,212.925,213.03,212.92,212.94,48152
2020-11-24 14:48:00,212.875,212.935,212.826,212.92,39832
2020-11-24 14:47:00,212.91,212.955,212.81,212.865,52648
2020-11-24 14:46:00,213.045,213.05,212.915,212.915,37969
2020-11-24 14:45:00,213.09,213.1,213.0,213.045,27775
2020-11-24 14:44:00,213.1121,213.15,213.075,213.08,30903
2020-11-24 14:43:00,213.065,213.13,213.04,213.12,35243
2020-11-24 14:42:00,213.05,213.12,213.0,213.065,35518
2020-11-24 14:41:00,212.98,213.05,212.92,213.045,53995
2020-11-24 14:40:00,213.09,213.1,212.96,212.976,48392
2020-11-24 14:39:00,213.08,213.1202,213.03,213.1,62266
2020-11-24 14:38:00,213.15,213.15,213.03,213.08,41514
2020-11-24 14:37:00,213.16,213.19,213.07,213.155,43573
2020-11-24 14:36:00,213.1,213.17,213.09,213.17,43773
2020-11-24 14:35:00,213.12,213.13,213.03,213.09,43195
2020-11-24 14:34:00,213.13,213.16,213.07,213.12,42481
2020-11-24 14:33:00,213.145,213.19,213.11,213.14,56713
2020-11-24 14:32:00,213.15,213.19,213.129,213.15,37312
2020-11-24 14:31:00,213.1858,213.24,213.13,213.151,51381
2020-11-24 14:30:00,213.3,213.3,213.17,213.19,46951
2020-11-24 14:29:00,213.27,213.39,213.27,213.3,36215
2020-11-24 14:28:00,213.22,213.31,213.21,213.2699,51402
2020-11-24 14:27:00,213.3834,213.4,213.21,213.22,48199
2020-11-24 14:26:00,213.65,213.66,213.3418,213.39,61720
2020-11-24 14:25:00,213.88,213.89,213.65,213.65,57632
2020-11-24 14:24:00,213.81,213.89,213.74,213.88,61320
2020-11-24 14:23:00,213.87,213.885,213.81,213.81,25473
2020-11-24 14:22:00,213.85,213.91,213.84,213.88,30584
2020-11-24 14:21:00,213.94,213.96,213.82,213.82,32909
2020-11-24 14:20:00,213.8434,213.97,213.8226,213.945,36911
2020-11-24 14:19:00,213.83,213.885,213.81,213.835,32056
2020-11-24 14:18:00,213.75,213.88,213.74,213.83,38826
2020-11-24 14:17:00,213.86,213.86,213.73,213.73,67372
2020-11-24 14:16:00,213.99,213.99,213.87,213.8747,42608
2020-11-24 14:15:00,213.98,214.02,213.94,213.98,50055
2020-11-24 14:14:00,213.97,213.995,213.95,213.98,21373
2020-11-24 14:13:00,213.9913,214.01,213.92,213.96,38704
2020-11-24 14:12:00,213.96,214.02,213.9,213.99,41449
2020-11-24 14:11:00,213.9223,214.0,213.9223,213.97,34402
2020-11-24 14:10:00,213.9262,213.95,213.89,213.921,31426
2020-11-24 14:09:00,213.92,213.9543,213.79,213.93,59439
2020-11-24 14:08:00,214.02,214.03,213.9066,213.925,49505
2020-11-24 14:07:00,213.93,214.02,213.9,214.02,30005
2020-11-24 14:06:00,214.06,214.0923,213.92,213.9201,33091
2020-11-24 14:05:00,214.03,214.07,214.0,214.035,33046
2020-11-24 14:04:00,214.0901,214.125,214.0,214.03,38263
2020-11-24 14:03:00,214.13,214.19,214.05,214.09,38480
2020-11-24 14:02:00,214.14,214.18,214.1,214.1399,31441
2020-11-24 14:01:00,214.0,214.21,213.97,214.15,70184
2020-11-24 14:00:00,213.98,214.0375,213.94,213.99,65551
2020-11-24 13:59:00,213.92,213.99,213.9,213.97,30771
2020-11-24 13:58:00,213.829,213.92,213.8238,213.91,43075
2020-11-24 13:57:00,213.855,213.8557,213.7685,213.82,28175
2020-11-24 13:56:00,213.78,213.9,213.77,213.85,47191
2020-11-24 13:55:00,213.89,213.897,213.76,213.77,40561
2020-11-24 13:54:00,213.97,213.98,213.88,213.9,31526
2020-11-24 13:53:00,214.04,214.07,213.97,213.975,26323
2020-11-24 13:52:00,214.02,214.05,213.96,214.03,34394
2020-11-24 13:51:00,214.15,214.22,214.02,214.0289,43108
2020-11-24 13:50:00,214.129,214.17,214.1,214.14,38453
2020-11-24 13:49:00,214.16,214.23,214.12,214.135,31939
2020-11-24 13:48:00,214.1547,214.22,214.15,214.1521,51490
2020-11-24 13:47:00,214.19,214.2001,214.15,214.18,34850
2020-11-24 13:46:00,214.16,214.25,214.14,214.18,51176
2020-11-24 13:45:00,214.05,214.19,214.04,214.165,43616
2020-11-24 13:44:00,214.09,214.12,213.98,214.05,34906
2020-11-24 13:43:00,214.09,214.17,214.04,214.075,82882
2020-11-24 13:42:00,214.07,214.19,214.05,214.1,137929
2020-11-24 13:41:00,213.96,214.08,213.9401,214.08,36803
2020-11-24 13:40:00,213.995,214.02,213.93,213.96,33416
2020-11-24 13:39:00,214.08,214.12,213.94,213.995,51014
2020-11-24 13:38:00,213.96,214.1,213.94,214.07,88293
2020-11-24 13:37:00,213.825,213.96,213.825,213.95,42897
2020-11-24 13:36:00,213.8575,213.86,213.78,213.82,36488
2020-11-24 13:35:00,213.8,213.88,213.78,213.855,39982
2020-11-24 13:34:00,213.68,213.81,213.68,213.7979,31419
2020-11-24 13:33:00,213.54,213.69,213.53,213.68,48879
2020-11-24 13:32:00,213.43,213.58,213.425,213.55,35051
2020-11-24 13:31:00,213.44,213.49,213.41,213.42,35754
2020-11-24 13:30:00,213.23,213.44,213.22,213.44,47334
2020-11-24 13:29:00,213.23,213.31,213.23,213.26,36150
2020-11-24 13:28:00,213.275,213.305,213.22,213.24,34459
2020-11-24 13:27:00,213.34,213.38,213.26,213.28,41567
2020-11-24 13:26:00,213.53,213.54,213.35,213.37,32302
2020-11-24 13:25:00,213.59,213.61,213.4601,213.53,42119
2020-11-24 13:24:00,213.5,213.63,213.4871,213.58,43628
2020-11-24 13:23:00,213.4514,213.5,213.36,213.5,43663
2020-11-24 13:22:00,213.41,213.48,213.375,213.4536,36181
2020-11-24 13:21:00,213.36,213.41,213.19,213.39,52106
2020-11-24 13:20:00,213.395,213.48,213.35,213.37,55707
2020-11-24 13:19:00,213.36,213.4099,213.315,213.395,58964
2020-11-24 13:18:00,213.33,213.39,213.28,213.35,65237
2020-11-24 13:17:00,213.59,213.6179,213.3108,213.34,105326
2020-11-24 13:16:00,213.675,213.735,213.6,213.6,51263
2020-11-24 13:15:00,213.73,213.78,213.67,213.67,34483
2020-11-24 13:14:00,213.78,213.78,213.7021,213.73,39896
2020-11-24 13:13:00,213.83,213.87,213.78,213.79,33978
2020-11-24 13:12:00,213.9,213.9,213.8011,213.81,34045
2020-11-24 13:11:00,213.84,213.91,213.81,213.8944,24505
2020-11-24 13:10:00,213.79,213.87,213.78,213.8441,44935
2020-11-24 13:09:00,213.675,213.84,213.67,213.76,55367
2020-11-24 13:08:00,213.701,213.7067,213.64,213.662,23724
2020-11-24 13:07:00,213.7164,213.72,213.66,213.6901,26400
2020-11-24 13:06:00,213.6622,213.73,213.61,213.7248,29723
2020-11-24 13:05:00,213.72,213.77,213.665,213.67,26938
2020-11-24 13:04:00,213.68,213.74,213.63,213.705,37168
2020-11-24 13:03:00,213.65,213.73,213.63,213.689,28542
2020-11-24 13:02:00,213.735,213.735,213.55,213.645,35182
2020-11-24 13:01:00,213.8,213.82,213.68,213.73,66382
2020-11-24 13:00:00,213.67,213.81,213.66,213.81,38508
2020-11-24 12:59:00,213.64,213.66,213.61,213.66,20024
2020-11-24 12:58:00,213.6,213.6879,213.6,213.6458,21789
2020-11-24 12:57:00,213.61,213.65,213.55,213.59,26243
2020-11-24 12:56:00,213.57,213.6843,213.57,213.6132,34710
2020-11-24 12:55:00,213.59,213.61,213.49,213.59,27728
2020-11-24 12:54:00,213.5546,213.64,213.55,213.57,24270
2020-11-24 12:53:00,213.59,213.63,213.53,213.5599,23899
2020-11-24 12:52:00,213.55,213.615,213.52,213.59,26632
2020-11-24 12:51:00,213.63,213.67,213.51,213.555,40425
2020-11-24 12:50:00,213.6399,213.71,213.5526,213.63,28400
2020-11-24 12:49:00,213.46,213.63,213.46,213.629,50362
2020-11-24 12:48:00,213.32,213.51,213.32,213.445,35238
2020-11-24 12:47:00,213.5322,213.58,213.31,213.3209,47212
2020-11-24 12:46:00,213.56,213.6,213.52,213.53,32794
2020-11-24 12:45:00,213.58,213.6,213.53,213.55,35057
2020-11-24 12:44:00,213.5767,213.61,213.57,213.58,29757
2020-11-24 12:43:00,213.5799,213.6,213.5,213.57,50808
2020-11-24 12:42:00,213.57,213.67,213.55,213.56,33372
2020-11-24 12:41:00,213.56,213.715,213.555,213.555,60056
2020-11-24 12:40:00,213.4268,213.5799,213.4,213.56,140008
2020-11-24 12:39:00,213.5481,213.5499,213.385,213.42,57506
2020-11-24 12:38:00,213.73,213.73,213.5401,213.5778,58121
2020-11-24 12:37:00,213.78,213.784,213.71,213.71,42741
2020-11-24 12:36:00,213.87,214.02,213.76,213.78,159277
2020-11-24 12:35:00,213.59,213.88,213.51,213.88,155614
2020-11-24 12:34:00,213.5,213.655,213.5,213.58,109910
2020-11-24 12:33:00,213.3801,213.5,213.3801,213.4979,73792
2020-11-24 12:32:00,213.52,213.52,213.37,213.4092,110702
2020-11-24 12:31:00,213.36,213.55,213.3521,213.515,177726
2020-11-24 12:30:00,213.23,213.38,213.2203,213.3679,149712
2020-11-24 12:29:00,213.07,213.239,213.04,213.23,90712
2020-11-24 12:28:00,213.05,213.08,213.025,213.075,41969
2020-11-24 12:27:00,212.95,213.07,212.94,213.03,85557
2020-11-24 12:26:00,212.9611,212.98,212.919,212.9421,31535
2020-11-24 12:25:00,212.9099,212.99,212.88,212.97,40768
2020-11-24 12:24:00,212.7919,212.91,212.7919,212.9,35983
2020-11-24 12:23:00,212.77,212.82,212.74,212.79,21548
2020-11-24 12:22:00,212.76,212.87,212.75,212.78,23732
2020-11-24 12:21:00,212.8,212.8572,212.73,212.74,19252
2020-11-24 12:20:00,212.8,212.87,212.77,212.8,31874
2020-11-24 12:19:00,212.785,212.87,212.771,212.8,51653
2020-11-24 12:18:00,212.695,212.8,212.68,212.785,28897
2020-11-24 12:17:00,212.73,212.73,212.675,212.695,24731
2020-11-24 12:16:00,212.6863,212.8,212.67,212.72,42971
2020-11-24 12:15:00,212.725,212.79,212.68,212.69,37880
2020-11-24 12:14:00,212.68,212.73,212.67,212.725,33327
2020-11-24 12:13:00,212.6,212.7,212.6,212.68,33036
2020-11-24 12:12:00,212.58,212.65,212.55,212.6,35088
2020-11-24 12:11:00,212.66,212.7,212.57,212.59,34233
2020-11-24 12:10:00,212.73,212.75,212.6101,212.64,56304
2020-11-24 12:09:00,212.74,212.84,212.72,212.73,42507
2020-11-24 12:08:00,212.7001,212.83,212.69,212.7571,63599
2020-11-24 12:07:00,212.49,212.76,212.4821,212.715,87197
2020-11-24 12:06:00,212.45,212.5025,212.41,212.49,57016
2020-11-24 12:05:00,212.425,212.455,212.36,212.44,45957
2020-11-24 12:04:00,212.41,212.5335,212.41,212.43,38903
2020-11-24 12:03:00,212.46,212.5,212.41,212.4299,39156
2020-11-24 12:02:00,212.65,212.7,212.4334,212.44,57546
2020-11-24 12:01:00,212.6429,212.74,212.58,212.62,66512
2020-11-24 12:00:00,212.44,212.65,212.44,212.65,112618
2020-11-24 11:59:00,212.27,212.46,212.27,212.43,61591
2020-11-24 11:58:00,212.27,212.31,212.21,212.2649,36686
2020-11-24 11:57:00,212.19,212.29,212.16,212.29,41985
2020-11-24 11:56:00,212.265,212.35,212.19,212.19,56304
2020-11-24 11:55:00,212.06,212.33,212.06,212.255,68822
2020-11-24 11:54:00,212.06,212.09,211.94,212.06,43853
2020-11-24 11:53:00,212.135,212.135,212.04,212.09,32038
2020-11-24 11:52:00,212.16,212.19,212.09,212.11,66390
2020-11-24 11:51:00,212.2,212.275,212.15,212.17,69228
2020-11-24 11:50:00,211.96,212.23,211.96,212.2,105183
2020-11-24 11:49:00,211.91,211.97,211.89,211.96,43117
2020-11-24 11:48:00,211.99,211.99,211.86,211.885,41975
2020-11-24 11:47:00,212.0,212.1,211.98,212.0238,36986
2020-11-24 11:46:00,212.06,212.09,211.83,211.97,59820
2020-11-24 11:45:00,212.11,212.2041,212.07,212.0901,25200
2020-11-24 11:44:00,212.1,212.17,212.01,212.1,74882
2020-11-24 11:43:00,212.3194,212.34,212.12,212.12,67665
2020-11-24 11:42:00,212.28,212.33,212.25,212.32,61666
2020-11-24 11:41:00,212.235,212.34,212.23,212.285,40857
2020-11-24 11:40:00,212.2801,212.3059,212.13,212.21,107064
2020-11-24 11:39:00,212.18,212.33,212.12,212.29,85038
2020-11-24 11:38:00,212.09,212.21,212.065,212.19,60834
2020-11-24 11:37:00,211.7921,212.1,211.78,212.1,71465
2020-11-24 11:36:00,211.79,211.8832,211.75,211.82,36883
2020-11-24 11:35:00,211.869,211.87,211.67,211.82,62348
2020-11-24 11:34:00,211.76,211.9,211.74,211.87,37190
2020-11-24 11:33:00,211.8441,211.86,211.63,211.76,61349
2020-11-24 11:32:00,212.0067,212.05,211.81,211.85,45810
2020-11-24 11:31:00,212.0711,212.11,211.86,212.01,80819
2020-11-24 11:30:00,212.01,212.0895,211.99,212.07,60643
2020-11-24 11:29:00,211.94,212.02,211.94,211.99,52554
2020-11-24 11:28:00,211.87,212.03,211.87,211.93,49895
2020-11-24 11:27:00,211.81,211.93,211.81,211.86,52395
2020-11-24 11:26:00,211.74,211.83,211.67,211.805,49888
2020-11-24 11:25:00,211.7,211.76,211.665,211.7502,45998
2020-11-24 11:24:00,211.775,211.8,211.659,211.68,47314
2020-11-24 11:23:00,211.81,211.83,211.74,211.77,56128
2020-11-24 11:22:00,212.2701,212.32,211.82,211.8344,90667
2020-11-24 11:21:00,212.28,212.36,212.21,212.29,78911
2020-11-24 11:20:00,212.07,212.29,212.0,212.27,111572
2020-11-24 11:19:00,212.04,212.14,211.98,212.08,86295
2020-11-24 11:18:00,211.96,212.07,211.93,212.06,106014
2020-11-24 11:17:00,211.78,212.0,211.78,211.96,82667
2020-11-24 11:16:00,211.6399,211.9,211.6362,211.7888,103552
2020-11-24 11:15:00,211.48,211.65,211.48,211.63,60533
2020-11-24 11:14:00,211.505,211.51,211.37,211.49,30540
2020-11-24 11:13:00,211.61,211.61,211.44,211.5,32325
2020-11-24 11:12:00,211.54,211.6454,211.5,211.61,73081
2020-11-24 11:11:00,211.41,211.53,211.33,211.53,57311
2020-11-24 11:10:00,211.37,211.46,211.36,211.4,36447
2020-11-24 11:09:00,211.4,211.53,211.36,211.37,32034
2020-11-24 11:08:00,211.54,211.56,211.34,211.41,58544
2020-11-24 11:07:00,211.59,211.68,211.5,211.53,49168
2020-11-24 11:06:00,211.48,211.58,211.46,211.58,40478
2020-11-24 11:05:00,211.52,211.6033,211.47,211.485,46734
2020-11-24 11:04:00,211.42,211.6,211.41,211.52,69537
2020-11-24 11:03:00,211.36,211.46,211.34,211.44,55805
2020-11-24 11:02:00,211.12,211.38,211.1,211.36,54924
2020-11-24 11:01:00,211.15,211.32,211.07,211.11,92285
2020-11-24 11:00:00,211.1,211.1799,211.05,211.1499,50607
2020-11-24 10:59:00,211.03,211.1,211.03,211.1,51533
2020-11-24 10:58:00,211.15,211.15,211.03,211.065,49536
2020-11-24 10:57:00,211.25,211.27,211.11,211.15,54145
2020-11-24 10:56:00,211.25,211.35,211.25,211.26,57791
2020-11-24 10:55:00,211.26,211.29,211.16,211.24,60390
2020-11-24 10:54:00,211.55,211.57,211.25,211.265,79690
2020-11-24 10:53:00,211.5023,211.59,211.4932,211.56,118619
2020-11-24 10:52:00,211.43,211.51,211.4,211.5,103714
2020-11-24 10:51:00,211.25,211.45,211.25,211.45,85512
2020-11-24 10:50:00,211.12,211.32,211.09,211.2599,90319
2020-11-24 10:49:00,211.15,211.17,211.065,211.11,70570
2020-11-24 10:48:00,210.93,211.15,210.92,211.15,122151
2020-11-24 10:47:00,210.9196,211.0,210.8501,210.9301,113639
2020-11-24 10:46:00,210.87,210.94,210.85,210.93,72010
2020-11-24 10:45:00,210.725,210.92,210.72,210.8601,68567
2020-11-24 10:44:00,210.82,210.85,210.6901,210.73,120820
2020-11-24 10:43:00,210.72,210.83,210.7,210.82,66017
2020-11-24 10:42:00,210.545,210.72,210.505,210.7,74177
2020-11-24 10:41:00,210.3,210.55,210.3,210.53,80324
2020-11-24 10:40:00,210.16,210.34,210.16,210.3,79588
2020-11-24 10:39:00,210.03,210.25,210.03,210.16,52090
2020-11-24 10:38:00,209.97,210.17,209.9,210.03,69392
2020-11-24 10:37:00,209.76,209.99,209.75,209.97,42695
2020-11-24 10:36:00,209.62,209.76,209.62,209.76,39307
2020-11-24 10:35:00,209.68,209.71,209.5,209.6186,50658
2020-11-24 10:34:00,209.78,209.89,209.69,209.69,52279
2020-11-24 10:33:00,209.565,209.83,209.45,209.77,92228
2020-11-24 10:32:00,209.64,209.65,209.5,209.57,91786
2020-11-24 10:31:00,209.77,209.85,209.6116,209.63,106290
2020-11-24 10:30:00,209.885,209.89,209.72,209.7503,79434
2020-11-24 10:29:00,209.9101,210.12,209.83,209.88,120981
2020-11-24 10:28:00,209.76,209.96,209.73,209.91,92197
2020-11-24 10:27:00,209.66,209.84,209.66,209.75,65192
2020-11-24 10:26:00,209.66,209.75,209.63,209.66,59073
2020-11-24 10:25:00,209.7,209.73,209.62,209.65,64701
2020-11-24 10:24:00,209.64,209.72,209.61,209.69,68204
2020-11-24 10:23:00,209.7187,209.78,209.55,209.635,92238
2020-11-24 10:22:00,209.58,209.74,209.535,209.7,71903
2020-11-24 10:21:00,209.74,209.7801,209.54,209.58,79370
2020-11-24 10:20:00,209.75,209.83,209.58,209.74,70880
2020-11-24 10:19:00,209.73,209.88,209.6629,209.74,77581
2020-11-24 10:18:00,209.482,209.83,209.475,209.73,96697
2020-11-24 10:17:00,209.28,209.53,209.16,209.5,95891
2020-11-24 10:16:00,209.245,209.34,209.09,209.2872,113186
2020-11-24 10:15:00,209.26,209.31,209.18,209.24,54825
2020-11-24 10:14:00,209.1271,209.2971,209.11,209.241,72076
2020-11-24 10:13:00,209.27,209.3,209.09,209.105,74855
2020-11-24 10:12:00,209.325,209.34,209.03,209.25,93107
2020-11-24 10:11:00,209.3499,209.44,209.0,209.32,168756
2020-11-24 10:10:00,209.2,209.37,209.15,209.33,51496
2020-11-24 10:09:00,209.22,209.35,209.13,209.18,83118
2020-11-24 10:08:00,209.2708,209.39,209.23,209.23,95567
2020-11-24 10:07:00,209.13,209.33,209.13,209.27,84836
2020-11-24 10:06:00,209.02,209.16,208.96,209.13,141546
2020-11-24 10:05:00,209.19,209.29,209.0,209.01,92096
2020-11-24 10:04:00,209.36,209.39,209.17,209.24,79174
2020-11-24 10:03:00,209.32,209.42,209.22,209.36,77497
2020-11-24 10:02:00,209.38,209.48,209.26,209.3,78819
2020-11-24 10:01:00,209.3068,209.46,209.3,209.39,84539
2020-11-24 10:00:00,209.26,209.38,209.1568,209.33,88899
2020-11-24 09:59:00,209.28,209.3,209.2,209.26,48139
2020-11-24 09:58:00,209.36,209.38,209.22,209.2973,51228
2020-11-24 09:57:00,209.42,209.5,209.31,209.35,69289
2020-11-24 09:56:00,209.27,209.53,209.14,209.42,82701
2020-11-24 09:55:00,209.12,209.301,209.09,209.26,78949
2020-11-24 09:54:00,208.99,209.111,208.93,209.11,146384
2020-11-24 09:53:00,209.28,209.4,208.89,208.99,222708
2020-11-24 09:52:00,209.385,209.395,209.19,209.29,89470
2020-11-24 09:51:00,209.335,209.569,209.27,209.385,88389
2020-11-24 09:50:00,209.18,209.415,209.165,209.3595,77493
2020-11-24 09:49:00,209.08,209.365,209.065,209.18,99340
2020-11-24 09:48:00,209.08,209.09,208.86,209.09,106880
2020-11-24 09:47:00,209.14,209.245,209.04,209.085,71233
2020-11-24 09:46:00,209.18,209.215,209.03,209.12,84820
2020-11-24 09:45:00,209.14,209.24,208.96,209.19,120514
2020-11-24 09:44:00,209.12,209.21,209.01,209.14,78820
2020-11-24 09:43:00,209.21,209.23,209.0,209.12,107477
2020-11-24 09:42:00,209.57,209.6,209.21,209.23,90755
2020-11-24 09:41:00,209.53,209.58,209.32,209.55,4165419
2020-11-24 09:40:00,209.2044,209.56,209.08,209.545,121043
2020-11-24 09:39:00,209.54,209.63,209.13,209.2199,99078
2020-11-24 09:38:00,209.66,209.66,209.3961,209.545,78202
2020-11-24 09:37:00,209.9,210.05,209.42,209.66,77859
2020-11-24 09:36:00,210.48,210.58,209.8125,209.87,101193
2020-11-24 09:35:00,210.52,210.57,210.31,210.49,82797
2020-11-24 09:34:00,210.33,210.81,210.3201,210.52,96239
2020-11-24 09:33:00,210.25,210.4302,210.1284,210.31,83524
2020-11-24 09:32:00,210.1224,210.2727,209.95,210.215,93261
2020-11-24 09:31:00,209.59,210.33,209.5,210.122,814607
2020-11-24 09:30:00,209.89,209.97,209.45,209.49,26364
2020-11-24 09:29:00,210.67,210.7,209.5,209.93,39168
2020-11-24 09:28:00,210.7075,210.71,210.7075,210.71,768
2020-11-24 09:27:00,210.7101,210.7101,210.707,210.707,489
2020-11-24 09:25:00,210.78,210.78,210.77,210.77,976
2020-11-24 09:24:00,210.8,210.8,210.8,210.8,471
2020-11-24 09:23:00,210.75,210.94,210.69,210.72,2294
2020-11-24 09:22:00,210.65,210.98,210.65,210.75,4709
2020-11-24 09:21:00,210.6,210.65,210.56,210.56,1087
2020-11-24 09:20:00,210.55,210.55,210.55,210.55,1225
2020-11-24 09:19:00,210.11,210.11,210.11,210.11,56937
2020-11-24 09:18:00,210.4203,210.64,210.4203,210.64,641
2020-11-24 09:17:00,210.52,210.62,210.45,210.45,4244
2020-11-24 09:16:00,210.56,210.65,210.56,210.65,1161
2020-11-24 09:14:00,210.4,210.4183,210.4,210.4183,1059
2020-11-24 09:12:00,210.45,210.45,210.35,210.35,769
2020-11-24 09:11:00,210.4,210.4,210.4,210.4,887
2020-11-24 09:10:00,210.41,210.41,210.4,210.4,3326
2020-11-24 09:09:00,210.64,210.7,210.5,210.5,3734
2020-11-24 09:08:00,210.55,210.64,210.55,210.64,2876
2020-11-24 09:07:00,210.55,210.55,210.55,210.55,844
2020-11-24 09:06:00,210.55,210.55,210.55,210.55,563
2020-11-24 09:05:00,210.55,210.55,210.55,210.55,321
2020-11-24 09:04:00,210.5998,210.64,210.55,210.64,2104
2020-11-24 09:03:00,210.55,210.64,210.55,210.6,1421
2020-11-24 09:02:00,210.55,210.65,210.55,210.65,1045
2020-11-24 09:01:00,210.6116,210.6116,210.55,210.55,1728
2020-11-24 09:00:00,210.66,210.66,210.64,210.64,1396
2020-11-24 08:58:00,210.63,210.63,210.63,210.63,39630
2020-11-24 08:57:00,210.73,210.73,210.73,210.73,166
2020-11-24 08:56:00,210.59,210.59,210.59,210.59,628
2020-11-24 08:54:00,210.7,210.7,210.6,210.6,561
2020-11-24 08:53:00,210.6001,210.69,210.6,210.6,772
2020-11-24 08:52:00,210.7,210.7,210.7,210.7,1232
2020-11-24 08:50:00,210.68,210.74,210.68,210.74,2821
2020-11-24 08:49:00,210.71,210.74,210.71,210.74,461
2020-11-24 08:48:00,210.7,210.7,210.7,210.7,632
2020-11-24 08:46:00,210.65,210.65,210.63,210.63,1108
2020-11-24 08:45:00,210.5,210.5,210.5,210.5,581
2020-11-24 08:44:00,210.7,210.7,210.43,210.43,990
2020-11-24 08:43:00,210.62,210.62,210.5001,210.5001,700
2020-11-24 08:42:00,210.61,210.61,210.61,210.61,440
2020-11-24 08:41:00,210.7,210.7,210.7,210.7,5042
2020-11-24 08:40:00,210.605,210.605,210.6,210.6,877
2020-11-24 08:39:00,210.6,210.6,210.6,210.6,314
2020-11-24 08:38:00,210.65,210.65,210.65,210.65,1390
2020-11-24 08:37:00,210.57,210.6,210.57,210.6,1590
2020-11-24 08:36:00,210.57,210.65,210.57,210.65,1820
2020-11-24 08:35:00,210.65,210.65,210.65,210.65,1100
2020-11-24 08:34:00,210.44,210.62,210.42,210.62,2734
2020-11-24 08:33:00,210.49,210.62,210.49,210.62,4520
2020-11-24 08:32:00,210.43,210.49,210.43,210.49,1285
2020-11-24 08:30:00,210.38,210.58,210.3,210.37,3918
2020-11-24 08:29:00,210.5994,210.5994,210.38,210.38,1549
2020-11-24 08:27:00,210.5,210.5,210.34,210.34,1290
2020-11-24 08:26:00,210.41,210.41,210.4,210.4,996
2020-11-24 08:25:00,210.6368,210.6368,210.4,210.4,642
2020-11-24 08:24:00,210.37,210.37,210.35,210.35,568
2020-11-24 08:22:00,210.5,210.5,210.35,210.35,2628
2020-11-24 08:21:00,210.4999,210.5,210.4,210.5,1957
2020-11-24 08:20:00,210.49,210.49,210.49,210.49,795
2020-11-24 08:19:00,210.258,210.258,210.258,210.258,603
2020-11-24 08:18:00,210.33,210.5,210.32,210.5,870
2020-11-24 08:17:00,210.5,210.5,210.5,210.5,458
2020-11-24 08:14:00,210.22,210.22,210.22,210.22,428
2020-11-24 08:13:00,210.51,210.55,210.5,210.55,1475
2020-11-24 08:12:00,210.5,210.5028,210.5,210.5028,609
2020-11-24 08:11:00,210.5,210.56,210.5,210.56,2123
2020-11-24 08:10:00,210.45,210.5499,210.45,210.5499,2720
2020-11-24 08:09:00,210.48,210.56,210.35,210.35,3212
2020-11-24 08:08:00,210.29,210.31,210.27,210.31,2178
2020-11-24 08:07:00,210.25,210.25,210.15,210.2,2281
2020-11-24 08:06:00,210.15,210.15,210.15,210.15,531
2020-11-24 08:05:00,210.1,210.1,210.1,210.1,250
2020-11-24 08:04:00,210.19,210.19,210.19,210.19,330
2020-11-24 08:01:00,210.15,210.4,209.7174,209.97,15409
2020-11-24 08:00:00,210.11,210.11,210.11,210.11,343
2020-11-24 07:56:00,210.1,210.1,210.1,210.1,473
2020-11-24 07:54:00,210.02,210.06,210.01,210.01,685
2020-11-24 07:53:00,210.0,210.05,210.0,210.05,1833
2020-11-24 07:52:00,209.88,209.98,209.82,209.82,2168
2020-11-24 07:50:00,209.87,209.88,209.75,209.75,1870
2020-11-24 07:46:00,209.87,209.89,209.8,209.88,2070
2020-11-24 07:45:00,209.8,209.8,209.8,209.8,849
2020-11-24 07:44:00,209.81,209.84,209.8,209.8,727
2020-11-24 07:42:00,209.94,209.97,209.94,209.97,510
2020-11-24 07:41:00,209.85,209.85,209.8,209.8,386
2020-11-24 07:40:00,209.91,209.91,209.81,209.81,1066
2020-11-24 07:37:00,209.97,209.97,209.87,209.87,297
2020-11-24 07:35:00,209.92,209.96,209.92,209.95,854
2020-11-24 07:34:00,210.01,210.08,209.82,209.82,2276
2020-11-24 07:33:00,210.11,210.11,210.11,210.11,592
2020-11-24 07:32:00,210.18,210.2,210.18,210.2,1184
2020-11-24 07:31:00,210.0,210.1,210.0,210.1,1142
2020-11-24 07:29:00,209.99,209.99,209.99,209.99,431
2020-11-24 07:26:00,210.11,210.12,209.66,209.66,6393
2020-11-24 07:25:00,210.19,210.2,210.11,210.11,2584
2020-11-24 07:23:00,210.14,210.14,210.14,210.14,225
2020-11-24 07:17:00,210.1,210.11,210.0,210.01,2260
2020-11-24 07:16:00,210.16,210.16,210.07,210.07,770
2020-11-24 07:12:00,210.13,210.13,210.13,210.13,856
2020-11-24 07:10:00,210.2,210.2,210.12,210.12,2443
2020-11-24 07:09:00,210.12,210.12,210.12,210.12,424
2020-11-24 07:08:00,210.14,210.14,210.14,210.14,728
2020-11-24 07:07:00,210.13,210.13,210.13,210.13,388
2020-11-24 07:05:00,210.15,210.15,210.02,210.15,907
2020-11-24 07:04:00,210.23,210.25,210.23,210.25,821
2020-11-24 07:03:00,210.11,210.24,210.02,210.24,3545
2020-11-24 07:02:00,210.21,210.22,210.13,210.13,1718
2020-11-24 07:01:00,210.59,210.59,210.15,210.15,4244
2020-11-24 07:00:00,210.04,210.04,210.02,210.02,600
2020-11-24 06:53:00,210.3,210.3,210.1,210.1,1012
2020-11-24 06:44:00,210.26,210.26,210.26,210.26,227
2020-11-24 06:43:00,210.42,210.5,210.42,210.5,593
2020-11-24 06:24:00,210.4,210.42,210.4,210.42,1031
2020-11-24 06:18:00,210.3,210.3,210.3,210.3,200
2020-11-24 06:17:00,210.38,210.38,210.38,210.38,515
2020-11-24 05:55:00,210.29,210.29,210.12,210.12,600
2020-11-24 05:51:00,210.24,210.24,210.23,210.23,520
2020-11-24 05:48:00,210.0,210.0,210.0,210.0,240
2020-11-24 05:47:00,210.01,210.01,210.0,210.0,240
2020-11-24 05:45:00,210.25,210.25,209.93,209.93,1488
2020-11-24 05:43:00,210.26,210.26,210.06,210.06,770
2020-11-24 05:38:00,210.12,210.25,210.12,210.25,720
2020-11-24 05:31:00,210.5,210.5,210.5,210.5,373
2020-11-24 05:18:00,210.52,210.52,210.5,210.5,793
2020-11-24 05:11:00,210.88,210.9,210.88,210.9,600
2020-11-24 04:43:00,210.9,210.9,210.9,210.9,223
2020-11-24 04:39:00,210.56,210.97,210.56,210.94,1135
2020-11-24 04:34:00,210.4,210.4,210.4,210.4,653
2020-11-24 04:26:00,210.31,210.31,210.31,210.31,280
2020-11-24 04:25:00,210.25,210.25,210.25,210.25,620
2020-11-24 04:24:00,210.57,210.57,210.43,210.43,475
2020-11-24 04:21:00,210.56,210.56,210.56,210.56,542
2020-11-24 04:16:00,210.21,210.21,210.21,210.21,584
2020-11-24 04:13:00,210.42,210.42,210.42,210.42,350
2020-11-24 04:10:00,210.97,210.97,210.97,210.97,315
2020-11-24 04:07:00,210.71,210.71,210.68,210.68,560
2020-11-24 04:05:00,211.0,211.0,211.0,211.0,300
2020-11-24 04:04:00,211.03,211.03,211.0,211.0,610
2020-11-24 04:01:00,211.48,211.48,211.0,211.0,654
2020-11-23 20:00:00,210.96,211.0,210.96,211.0,3856
2020-11-23 19:58:00,210.95,210.96,210.95,210.96,424
2020-11-23 19:55:00,210.95,210.96,210.95,210.96,717
2020-11-23 19:53:00,210.9,210.9,210.9,210.9,634
2020-11-23 19:49:00,210.94,210.95,210.94,210.95,701
2020-11-23 19:46:00,210.95,210.95,210.95,210.95,150
2020-11-23 19:45:00,210.9,210.9,210.89,210.9,1047
2020-11-23 19:43:00,210.86,210.86,210.86,210.86,288
2020-11-23 19:42:00,210.86,210.86,210.86,210.86,2125
2020-11-23 19:40:00,210.86,210.86,210.86,210.86,1052
2020-11-23 19:39:00,210.86,210.86,210.86,210.86,266
2020-11-23 19:31:00,210.9,210.9,210.9,210.9,195
2020-11-23 19:30:00,210.95,210.95,210.95,210.95,127
2020-11-23 19:29:00,210.9,210.9,210.86,210.86,577
2020-11-23 19:28:00,210.9,210.9,210.9,210.9,672
2020-11-23 19:24:00,210.86,210.88,210.85,210.88,831
2020-11-23 19:22:00,210.83,210.83,210.83,210.83,2113
2020-11-23 19:20:00,210.82,210.82,210.82,210.82,3018
2020-11-23 19:19:00,210.84,210.88,210.84,210.88,1282
2020-11-23 19:14:00,210.84,210.84,210.84,210.84,229
2020-11-23 19:13:00,210.84,210.84,210.84,210.84,1000
2020-11-23 19:07:00,210.75,210.75,210.75,210.75,1011
2020-11-23 19:06:00,210.8,210.8,210.8,210.8,338
2020-11-23 19:05:00,210.82,210.82,210.82,210.82,277
2020-11-23 19:04:00,210.78,210.78,210.78,210.78,421
2020-11-23 18:58:00,210.86,210.86,210.85,210.85,3205
2020-11-23 18:54:00,210.81,210.81,210.81,210.81,146
2020-11-23 18:53:00,210.89,210.89,210.89,210.89,250
2020-11-23 18:52:00,210.7,210.7,210.7,210.7,319
2020-11-23 18:51:00,210.83,210.89,210.83,210.89,441
2020-11-23 18:49:00,210.88,210.88,210.88,210.88,1350
2020-11-23 18:48:00,210.94,210.94,210.94,210.94,131
2020-11-23 18:47:00,210.93,210.94,210.93,210.94,263
2020-11-23 18:45:00,210.9,211.0,210.9,210.9,2277
2020-11-23 18:44:00,210.89,210.89,210.89,210.89,150
2020-11-23 18:43:00,210.88,210.88,210.56,210.88,1006
2020-11-23 18:42:00,210.83,210.88,210.75,210.77,6121
2020-11-23 18:40:00,210.8,210.8,210.8,210.8,312
2020-11-23 18:39:00,210.84,210.84,210.8,210.84,975
2020-11-23 18:37:00,210.8,210.8,210.8,210.8,675
2020-11-23 18:33:00,210.82,210.83,210.82,210.83,458
2020-11-23 18:29:00,210.85,210.85,210.85,210.85,1109
2020-11-23 18:28:00,210.84,210.85,210.77,210.85,896
2020-11-23 18:27:00,210.77,210.77,210.77,210.77,478
2020-11-23 18:26:00,210.7,210.7,210.7,210.7,404
2020-11-23 18:24:00,210.75,210.77,210.75,210.77,658
2020-11-23 18:22:00,210.58,210.58,210.58,210.58,556
2020-11-23 18:21:00,210.69,210.69,210.69,210.69,295
2020-11-23 18:20:00,210.49,210.6,210.49,210.6,1372
2020-11-23 18:15:00,210.36,210.36,210.36,210.36,201
2020-11-23 18:01:00,210.5,210.5,210.5,210.5,250
2020-11-23 17:59:00,210.45,210.45,210.4,210.4,349
2020-11-23 17:58:00,210.45,210.45,210.3,210.3,545
2020-11-23 17:57:00,210.4,210.4,210.4,210.4,287
2020-11-23 17:55:00,210.4,210.42,210.4,210.42,369
2020-11-23 17:45:00,210.2701,210.2701,210.2701,210.2701,130
2020-11-23 17:39:00,210.5,210.5,210.5,210.5,240
2020-11-23 17:38:00,210.39,210.39,210.39,210.39,342
2020-11-23 17:32:00,210.2546,210.2546,210.2546,210.2546,255
2020-11-23 17:28:00,210.47,210.47,210.47,210.47,2421
2020-11-23 17:17:00,210.42,210.42,210.42,210.42,241
2020-11-23 17:15:00,210.26,210.26,210.26,210.26,315
2020-11-23 17:12:00,210.26,210.26,210.26,210.26,209
2020-11-23 17:07:00,210.5,210.5,210.5,210.5,251
2020-11-23 16:57:00,210.18,210.18,210.16,210.16,516
2020-11-23 16:55:00,210.24,210.24,210.24,210.24,621
2020-11-23 16:49:00,210.31,210.31,210.25,210.25,869
2020-11-23 16:48:00,210.48,210.5,210.48,210.5,333
2020-11-23 16:45:00,210.55,210.55,210.55,210.55,581
2020-11-23 16:43:00,210.32,210.32,210.32,210.32,309
2020-11-23 16:42:00,210.32,210.32,210.32,210.32,351
2020-11-23 16:41:00,210.32,210.32,210.32,210.32,189
2020-11-23 16:40:00,210.45,210.45,210.45,210.45,561
2020-11-23 16:38:00,210.32,210.32,210.32,210.32,390
2020-11-23 16:36:00,210.32,210.5,210.32,210.5,629
2020-11-23 16:32:00,210.3,210.3,210.3,210.3,380
2020-11-23 16:30:00,210.2501,210.2501,210.2501,210.2501,430
2020-11-23 16:29:00,210.16,210.16,210.16,210.16,2019
2020-11-23 16:26:00,210.16,210.16,210.16,210.16,807
2020-11-23 16:25:00,210.11,210.16,210.11,210.16,790
2020-11-23 16:24:00,210.15,210.15,210.15,210.15,333
2020-11-23 16:22:00,210.11,210.11,210.11,210.11,393
2020-11-23 16:21:00,210.11,210.11,210.11,210.11,511
2020-11-23 16:20:00,210.11,210.11,210.11,210.11,161
2020-11-23 16:17:00,210.15,210.15,210.15,210.15,351
2020-11-23 16:15:00,210.11,210.131,210.11,210.131,1013
2020-11-23 16:13:00,210.11,210.11,210.11,210.11,12781
2020-11-23 16:12:00,210.11,210.11,210.11,210.11,252556
2020-11-23 16:11:00,210.1498,210.1498,210.11,210.11,554
2020-11-23 16:09:00,210.16,210.16,210.16,210.16,24192
2020-11-23 16:08:00,210.11,210.15,210.11,210.14,19536
2020-11-23 16:06:00,210.15,210.15,210.11,210.11,850
2020-11-23 16:05:00,210.05,210.11,210.0,210.11,4989
2020-11-23 16:04:00,210.11,210.11,210.05,210.05,1868
2020-11-23 16:03:00,210.2,210.2,210.16,210.16,755
2020-11-23 16:02:00,210.11,210.11,210.11,210.11,1343479
2020-11-23 16:01:00,210.11,210.52,210.11,210.2,1152618
2020-11-23 16:00:00,209.91,210.53,209.88,210.09,517556
2020-11-23 15:59:00,209.815,209.99,209.74,209.92,154057
2020-11-23 15:58:00,209.6,209.86,209.59,209.81,150761
2020-11-23 15:57:00,209.64,209.76,209.56,209.59,150863
2020-11-23 15:56:00,209.88,209.95,209.63,209.63,158316
2020-11-23 15:55:00,210.12,210.1356,209.9,209.9,119337
2020-11-23 15:54:00,210.18,210.19,210.072,210.11,88342
2020-11-23 15:53:00,210.28,210.29,210.1,210.19,61956
2020-11-23 15:52:00,210.17,210.35,210.16,210.28,77009
2020-11-23 15:51:00,210.13,210.35,210.05,210.175,102135
2020-11-23 15:50:00,210.21,210.21,210.05,210.1277,48555
2020-11-23 15:49:00,210.3,210.325,210.16,210.21,45356
2020-11-23 15:48:00,210.42,210.42,210.25,210.29,39543
2020-11-23 15:47:00,210.46,210.5,210.33,210.435,78488
2020-11-23 15:46:00,210.36,210.47,210.27,210.47,59028
2020-11-23 15:45:00,210.24,210.36,210.21,210.36,42609
2020-11-23 15:44:00,210.135,210.26,210.13,210.241,35879
2020-11-23 15:43:00,210.14,210.22,210.11,210.12,40932
2020-11-23 15:42:00,210.27,210.29,210.12,210.13,35336
2020-11-23 15:41:00,210.14,210.3,210.1,210.28,44704
2020-11-23 15:40:00,210.07,210.17,210.06,210.13,29253
2020-11-23 15:39:00,210.15,210.17,210.0529,210.07,21332
2020-11-23 15:38:00,210.26,210.28,210.13,210.15,29595
2020-11-23 15:37:00,210.29,210.3,210.17,210.27,30568
2020-11-23 15:36:00,210.36,210.4,210.29,210.31,30351
2020-11-23 15:35:00,210.43,210.448,210.3,210.35,45725
2020-11-23 15:34:00,210.53,210.54,210.403,210.4302,38089
2020-11-23 15:33:00,210.645,210.65,210.48,210.51,37499
2020-11-23 15:32:00,210.59,210.675,210.57,210.623,60948
2020-11-23 15:31:00,210.6452,210.695,210.55,210.6,62257
2020-11-23 15:30:00,210.58,210.64,210.52,210.64,28385
2020-11-23 15:29:00,210.57,210.6,210.535,210.58,36973
2020-11-23 15:28:00,210.6,210.6101,210.53,210.56,38194
2020-11-23 15:27:00,210.49,210.615,210.48,210.6,38357
2020-11-23 15:26:00,210.44,210.53,210.39,210.4721,50176
2020-11-23 15:25:00,210.41,210.47,210.34,210.46,37012
2020-11-23 15:24:00,210.35,210.43,210.345,210.425,32541
2020-11-23 15:23:00,210.25,210.3464,210.25,210.3464,50615
2020-11-23 15:22:00,210.3225,210.44,210.24,210.26,40279
2020-11-23 15:21:00,210.35,210.46,210.3165,210.3165,48974
2020-11-23 15:20:00,210.2993,210.36,210.22,210.36,34439
2020-11-23 15:19:00,210.2999,210.34,210.25,210.31,50441
2020-11-23 15:18:00,210.24,210.31,210.195,210.29,49789
2020-11-23 15:17:00,210.34,210.37,210.24,210.2518,47631
2020-11-23 15:16:00,210.48,210.49,210.3001,210.3457,43096
2020-11-23 15:15:00,210.52,210.5425,210.44,210.48,39510
2020-11-23 15:14:00,210.5379,210.54,210.475,210.51,36327
2020-11-23 15:13:00,210.47,210.53,210.41,210.53,40208
2020-11-23 15:12:00,210.5844,210.59,210.47,210.47,33628
2020-11-23 15:11:00,210.68,210.6999,210.55,210.5733,27679
2020-11-23 15:10:00,210.68,210.7,210.6,210.685,75488
2020-11-23 15:09:00,210.47,210.712,210.46,210.67,95310
2020-11-23 15:08:00,210.28,210.49,210.25,210.48,48051
2020-11-23 15:07:00,210.2828,210.33,210.2,210.26,41441
2020-11-23 15:06:00,210.27,210.315,210.21,210.27,75707
2020-11-23 15:05:00,210.295,210.3,210.21,210.26,28411
2020-11-23 15:04:00,210.3,210.32,210.24,210.31,28228
2020-11-23 15:03:00,210.2,210.42,210.2,210.31,74068
2020-11-23 15:02:00,210.18,210.28,210.1,210.22,76940
2020-11-23 15:01:00,210.22,210.28,210.09,210.17,40756
2020-11-23 15:00:00,210.07,210.22,210.07,210.2101,56776
2020-11-23 14:59:00,210.04,210.06,209.9656,210.055,42226
2020-11-23 14:58:00,209.97,210.06,209.95,210.045,34934
2020-11-23 14:57:00,210.0,210.08,209.97,209.99,30648
2020-11-23 14:56:00,209.97,210.0729,209.94,210.0,43747
2020-11-23 14:55:00,209.93,210.15,209.89,209.98,95929
2020-11-23 14:54:00,209.525,210.02,209.49,209.91,120395
2020-11-23 14:53:00,209.32,209.54,209.32,209.525,37595
2020-11-23 14:52:00,209.255,209.37,209.24,209.33,44469
2020-11-23 14:51:00,209.27,209.33,209.2,209.26,59806
2020-11-23 14:50:00,209.39,209.4079,209.26,209.275,20011
2020-11-23 14:49:00,209.34,209.42,209.325,209.38,24615
2020-11-23 14:48:00,209.54,209.58,209.32,209.36,33269
2020-11-23 14:47:00,209.55,209.55,209.445,209.53,27535
2020-11-23 14:46:00,209.5568,209.59,209.52,209.55,32937
2020-11-23 14:45:00,209.57,209.6064,209.54,209.57,40698
2020-11-23 14:44:00,209.6,209.6,209.51,209.565,43510
2020-11-23 14:43:00,209.63,209.63,209.54,209.605,28782
2020-11-23 14:42:00,209.57,209.63,209.55,209.62,24924
2020-11-23 14:41:00,209.6,209.63,209.55,209.57,24552
2020-11-23 14:40:00,209.57,209.64,209.57,209.62,25541
2020-11-23 14:39:00,209.65,209.66,209.56,209.56,15389
2020-11-23 14:38:00,209.7,209.735,209.6,209.63,17543
2020-11-23 14:37:00,209.7,209.7005,209.61,209.7,21013
2020-11-23 14:36:00,209.73,209.74,209.68,209.7,15204
2020-11-23 14:35:00,209.67,209.75,209.6,209.73,30087
2020-11-23 14:34:00,209.56,209.6671,209.54,209.66,18937
2020-11-23 14:33:00,209.42,209.61,209.42,209.53,28370
2020-11-23 14:32:00,209.4539,209.4539,209.389,209.4,16575
2020-11-23 14:31:00,209.365,209.46,209.28,209.45,25718
2020-11-23 14:30:00,209.28,209.37,209.26,209.361,23189
2020-11-23 14:29:00,209.32,209.3339,209.26,209.27,15968
2020-11-23 14:28:00,209.3,209.355,209.2899,209.3171,10617
2020-11-23 14:27:00,209.4024,209.4024,209.28,209.31,18376
2020-11-23 14:26:00,209.44,209.45,209.33,209.36,20370
2020-11-23 14:25:00,209.37,209.48,209.32,209.44,35642
2020-11-23 14:24:00,209.36,209.36,209.3,209.35,13093
2020-11-23 14:23:00,209.36,209.41,209.3245,209.38,17972
2020-11-23 14:22:00,209.34,209.38,209.32,209.345,16539
2020-11-23 14:21:00,209.25,209.36,209.25,209.29,31181
2020-11-23 14:20:00,209.43,209.43,209.16,209.2301,41508
2020-11-23 14:19:00,209.624,209.624,209.45,209.4771,15974
2020-11-23 14:18:00,209.57,209.64,209.55,209.63,15716
2020-11-23 14:17:00,209.68,209.68,209.57,209.61,16186
2020-11-23 14:16:00,209.52,209.7084,209.505,209.69,34206
2020-11-23 14:15:00,209.45,209.5296,209.4329,209.5101,15016
2020-11-23 14:14:00,209.4682,209.51,209.4431,209.4431,11886
2020-11-23 14:13:00,209.4599,209.49,209.42,209.44,22549
2020-11-23 14:12:00,209.52,209.565,209.42,209.4699,32309
2020-11-23 14:11:00,209.44,209.5365,209.44,209.5182,17940
2020-11-23 14:10:00,209.59,209.59,209.45,209.455,24948
2020-11-23 14:09:00,209.56,209.66,209.55,209.59,18399
2020-11-23 14:08:00,209.56,209.5986,209.52,209.5589,26362
2020-11-23 14:07:00,209.55,209.6297,209.5136,209.57,21654
2020-11-23 14:06:00,209.52,209.65,209.5,209.5405,22118
2020-11-23 14:05:00,209.54,209.59,209.52,209.53,22438
2020-11-23 14:04:00,209.4,209.53,209.4,209.51,29253
2020-11-23 14:03:00,209.5257,209.595,209.35,209.39,26838
2020-11-23 14:02:00,209.53,209.61,209.4766,209.5,57300
2020-11-23 14:01:00,209.6301,209.67,209.46,209.525,42740
2020-11-23 14:00:00,209.67,209.72,209.63,209.635,22320
2020-11-23 13:59:00,209.66,209.7,209.61,209.671,31661
2020-11-23 13:58:00,209.76,209.76,209.625,209.67,30910
2020-11-23 13:57:00,209.74,209.78,209.725,209.768,19527
2020-11-23 13:56:00,209.7827,209.79,209.71,209.73,14708
2020-11-23 13:55:00,209.72,209.79,209.7,209.7837,23214
2020-11-23 13:54:00,209.72,209.75,209.665,209.72,24399
2020-11-23 13:53:00,209.7452,209.78,209.74,209.74,16439
2020-11-23 13:52:00,209.84,209.9,209.73,209.74,17902
2020-11-23 13:51:00,209.88,209.88,209.76,209.83,25450
2020-11-23 13:50:00,209.7999,210.03,209.79,209.8971,52647
2020-11-23 13:49:00,209.66,209.81,209.655,209.7821,24759
2020-11-23 13:48:00,209.69,209.71,209.64,209.655,25647
2020-11-23 13:47:00,209.69,209.77,209.645,209.7063,21240
2020-11-23 13:46:00,209.69,209.73,209.64,209.665,25593
2020-11-23 13:45:00,209.69,209.71,209.6,209.69,37934
2020-11-23 13:44:00,209.825,209.84,209.69,209.7,18096
2020-11-23 13:43:00,209.91,209.9386,209.738,209.81,36462
2020-11-23 13:42:00,209.93,209.93,209.85,209.91,31468
2020-11-23 13:41:00,209.96,209.9684,209.89,209.92,20089
2020-11-23 13:40:00,210.02,210.03,209.97,209.98,18019
2020-11-23 13:39:00,209.99,210.04,209.96,210.0,18216
2020-11-23 13:38:00,210.02,210.02,209.94,209.97,16007
2020-11-23 13:37:00,209.95,210.078,209.94,210.0093,27622
2020-11-23 13:36:00,209.97,210.0,209.92,209.935,23943
2020-11-23 13:35:00,210.02,210.08,209.96,209.9774,21349
2020-11-23 13:34:00,209.92,210.02,209.92,210.02,25710
2020-11-23 13:33:00,209.98,209.9864,209.83,209.92,26280
2020-11-23 13:32:00,209.99,210.055,209.98,209.98,22745
2020-11-23 13:31:00,209.94,210.04,209.9,210.0064,27034
2020-11-23 13:30:00,209.92,209.974,209.91,209.94,22174
2020-11-23 13:29:00,209.9,209.915,209.855,209.91,15692
2020-11-23 13:28:00,209.845,209.89,209.81,209.89,22123
2020-11-23 13:27:00,209.91,209.964,209.82,209.84,26332
2020-11-23 13:26:00,209.88,209.9295,209.86,209.9,18299
2020-11-23 13:25:00,209.95,209.96,209.89,209.89,16970
2020-11-23 13:24:00,209.91,209.93,209.89,209.93,23830
2020-11-23 13:23:00,209.82,209.9764,209.82,209.92,34218
2020-11-23 13:22:00,209.89,209.894,209.76,209.8003,55445
2020-11-23 13:21:00,209.89,209.93,209.842,209.88,24813
2020-11-23 13:20:00,209.9201,209.98,209.86,209.89,55105
2020-11-23 13:19:00,209.97,209.98,209.87,209.92,25949
2020-11-23 13:18:00,209.94,209.97,209.92,209.94,21500
2020-11-23 13:17:00,209.9,209.95,209.86,209.93,40999
2020-11-23 13:16:00,210.02,210.04,209.8803,209.91,34975
2020-11-23 13:15:00,209.98,210.07,209.95,210.015,32172
2020-11-23 13:14:00,210.0,210.06,209.945,209.9612,38864
2020-11-23 13:13:00,209.99,210.035,209.98,210.01,35194
2020-11-23 13:12:00,209.9223,210.03,209.9223,209.98,82961
2020-11-23 13:11:00,209.96,209.99,209.92,209.93,26319
2020-11-23 13:10:00,209.875,209.97,209.84,209.965,31445
2020-11-23 13:09:00,209.88,209.91,209.84,209.86,36626
2020-11-23 13:08:00,209.79,209.9,209.77,209.9,27793
2020-11-23 13:07:00,209.73,209.857,209.73,209.82,43031
2020-11-23 13:06:00,209.71,209.72,209.645,209.72,24445
2020-11-23 13:05:00,209.67,209.7421,209.655,209.72,23890
2020-11-23 13:04:00,209.64,209.76,209.64,209.66,23145
2020-11-23 13:03:00,209.62,209.65,209.6042,209.65,34152
2020-11-23 13:02:00,209.69,209.71,209.6,209.62,22110
2020-11-23 13:01:00,209.66,209.74,209.66,209.6916,37040
2020-11-23 13:00:00,209.64,209.66,209.6,209.63,22420
2020-11-23 12:59:00,209.54,209.6458,209.54,209.6,49601
2020-11-23 12:58:00,209.51,209.58,209.51,209.55,35338
2020-11-23 12:57:00,209.484,209.52,209.4,209.5026,33414
2020-11-23 12:56:00,209.462,209.52,209.43,209.4781,27896
2020-11-23 12:55:00,209.4569,209.48,209.4,209.4619,26260
2020-11-23 12:54:00,209.341,209.4899,209.341,209.445,28221
2020-11-23 12:53:00,209.29,209.39,209.25,209.3838,24735
2020-11-23 12:52:00,209.28,209.34,209.23,209.285,15858
2020-11-23 12:51:00,209.2601,209.2901,209.2121,209.27,25051
2020-11-23 12:50:00,209.34,209.36,209.26,209.26,15064
2020-11-23 12:49:00,209.35,209.4,209.2563,209.32,18776
2020-11-23 12:48:00,209.33,209.415,209.31,209.37,35706
2020-11-23 12:47:00,209.24,209.3458,209.22,209.33,21277
2020-11-23 12:46:00,209.26,209.2703,209.15,209.235,22311
2020-11-23 12:45:00,209.25,209.35,209.24,209.27,23333
2020-11-23 12:44:00,209.12,209.275,209.12,209.2461,16330
2020-11-23 12:43:00,209.21,209.23,209.11,209.11,21543
2020-11-23 12:42:00,209.2,209.28,209.18,209.215,36480
2020-11-23 12:41:00,209.16,209.26,209.07,209.19,61086
2020-11-23 12:40:00,209.147,209.18,209.0,209.17,34240
2020-11-23 12:39:00,209.1806,209.195,209.12,209.123,15196
2020-11-23 12:38:00,209.15,209.2254,209.12,209.189,23411
2020-11-23 12:37:00,209.18,209.245,209.155,209.165,17146
2020-11-23 12:36:00,209.23,209.2693,209.12,209.19,25482
2020-11-23 12:35:00,209.24,209.27,209.16,209.245,27163
2020-11-23 12:34:00,209.25,209.35,209.19,209.24,23271
2020-11-23 12:33:00,209.21,209.29,209.1799,209.24,35493
2020-11-23 12:32:00,209.19,209.27,209.175,209.2,20518
2020-11-23 12:31:00,209.25,209.27,209.19,209.2,19469
2020-11-23 12:30:00,209.28,209.33,209.1824,209.21,39376
2020-11-23 12:29:00,209.165,209.27,209.16,209.24,22102
2020-11-23 12:28:00,209.125,209.22,209.11,209.17,19546
2020-11-23 12:27:00,209.13,209.181,209.11,209.13,13694
2020-11-23 12:26:00,209.1953,209.22,209.1001,209.1445,20204
2020-11-23 12:25:00,209.15,209.25,209.15,209.17,13283
2020-11-23 12:24:00,209.13,209.26,209.11,209.125,37982
2020-11-23 12:23:00,208.99,209.12,208.97,209.12,26037
2020-11-23 12:22:00,209.12,209.13,208.97,208.9999,67393
2020-11-23 12:21:00,209.1,209.12,209.02,209.11,37378
2020-11-23 12:20:00,209.0,209.14,209.0,209.1,41128
2020-11-23 12:19:00,208.9721,209.08,208.955,209.0,38310
2020-11-23 12:18:00,208.95,208.99,208.88,208.97,33435
2020-11-23 12:17:00,208.75,208.95,208.73,208.95,50921
2020-11-23 12:16:00,208.73,208.79,208.66,208.72,48303
2020-11-23 12:15:00,208.709,208.75,208.7,208.75,17314
2020-11-23 12:14:00,208.6173,208.79,208.61,208.71,33825
2020-11-23 12:13:00,208.6681,208.68,208.52,208.61,29914
2020-11-23 12:12:00,208.59,208.74,208.52,208.68,28084
2020-11-23 12:11:00,208.6,208.65,208.5261,208.61,36721
2020-11-23 12:10:00,208.53,208.69,208.49,208.6172,36754
2020-11-23 12:09:00,208.62,208.62,208.44,208.53,30936
2020-11-23 12:08:00,208.585,208.63,208.5009,208.626,32267
2020-11-23 12:07:00,208.65,208.65,208.47,208.5764,35838
2020-11-23 12:06:00,208.54,208.65,208.42,208.649,34417
2020-11-23 12:05:00,208.64,208.65,208.51,208.54,24119
2020-11-23 12:04:00,208.41,208.575,208.41,208.5736,31462
2020-11-23 12:03:00,208.53,208.535,208.31,208.41,42105
2020-11-23 12:02:00,208.39,208.6,208.39,208.5,47540
2020-11-23 12:01:00,208.58,208.58,208.36,208.365,49186
2020-11-23 12:00:00,208.625,208.63,208.56,208.6,21424
2020-11-23 11:59:00,208.45,208.69,208.45,208.635,43930
2020-11-23 11:58:00,208.41,208.44,208.3112,208.4386,31164
2020-11-23 11:57:00,208.37,208.47,208.32,208.41,33604
2020-11-23 11:56:00,208.3201,208.41,208.2701,208.39,45190
2020-11-23 11:55:00,208.34,208.34,208.17,208.31,49047
2020-11-23 11:54:00,208.32,208.36,208.26,208.3329,51173
2020-11-23 11:53:00,208.4081,208.46,208.27,208.32,67789
2020-11-23 11:52:00,208.64,208.66,208.4,208.44,72564
2020-11-23 11:51:00,208.8353,208.88,208.65,208.65,34671
2020-11-23 11:50:00,208.74,208.88,208.7,208.845,46504
2020-11-23 11:49:00,208.63,208.72,208.5501,208.72,29481
2020-11-23 11:48:00,208.69,208.79,208.62,208.6317,28171
2020-11-23 11:47:00,208.6,208.72,208.56,208.67,36882
2020-11-23 11:46:00,208.325,208.61,208.27,208.61,72745
2020-11-23 11:45:00,208.33,208.39,208.21,208.328,60224
2020-11-23 11:44:00,208.4273,208.478,208.28,208.3356,40137
2020-11-23 11:43:00,208.34,208.41,208.16,208.41,71949
2020-11-23 11:42:00,208.47,208.48,208.3023,208.335,57441
2020-11-23 11:41:00,208.48,208.51,208.3249,208.45,85660
2020-11-23 11:40:00,208.635,208.64,208.48,208.49,57934
2020-11-23 11:39:00,208.61,208.61,208.47,208.605,44000
2020-11-23 11:38:00,208.6417,208.735,208.57,208.61,42673
2020-11-23 11:37:00,208.46,208.69,208.46,208.64,85382
2020-11-23 11:36:00,208.38,208.572,208.38,208.45,51851
2020-11-23 11:35:00,208.425,208.46,208.38,208.41,34993
2020-11-23 11:34:00,208.68,208.71,208.22,208.43,98326
2020-11-23 11:33:00,208.864,208.88,208.65,208.67,75890
2020-11-23 11:32:00,208.83,208.92,208.75,208.88,44994
2020-11-23 11:31:00,208.69,208.86,208.56,208.83,59863
2020-11-23 11:30:00,208.68,208.73,208.59,208.66,77834
2020-11-23 11:29:00,208.65,208.78,208.62,208.67,46398
2020-11-23 11:28:00,208.63,208.685,208.57,208.66,32197
2020-11-23 11:27:00,208.6721,208.69,208.58,208.62,29022
2020-11-23 11:26:00,208.595,208.66,208.55,208.649,40082
2020-11-23 11:25:00,208.62,208.72,208.56,208.59,33814
2020-11-23 11:24:00,208.79,208.82,208.5601,208.62,41312
2020-11-23 11:23:00,208.78,208.89,208.7,208.81,37844
2020-11-23 11:22:00,208.73,208.8,208.68,208.7584,34407
2020-11-23 11:21:00,208.7313,208.74,208.61,208.73,26516
2020-11-23 11:20:00,208.745,208.77,208.6,208.761,44105
2020-11-23 11:19:00,208.84,208.87,208.72,208.7375,62661
2020-11-23 11:18:00,208.67,208.85,208.63,208.8,76518
2020-11-23 11:17:00,208.53,208.69,208.47,208.67,57434
2020-11-23 11:16:00,208.42,208.5777,208.36,208.5777,78137
2020-11-23 11:15:00,208.5758,208.6202,208.35,208.4,104547
2020-11-23 11:14:00,208.635,208.75,208.54,208.58,81324
2020-11-23 11:13:00,208.78,208.8014,208.6021,208.64,69283
2020-11-23 11:12:00,208.73,208.79,208.59,208.76,74005
2020-11-23 11:11:00,209.26,209.26,208.7166,208.75,232543
2020-11-23 11:10:00,209.86,209.86,209.28,209.29,167197
2020-11-23 11:09:00,209.96,209.98,209.71,209.89,60491
2020-11-23 11:08:00,210.07,210.14,209.89,209.94,50697
2020-11-23 11:07:00,210.14,210.22,210.04,210.0599,32492
2020-11-23 11:06:00,210.17,210.22,210.07,210.13,39351
2020-11-23 11:05:00,210.11,210.19,210.1,210.18,33002
2020-11-23 11:04:00,210.1,210.13,209.93,210.11,75441
2020-11-23 11:03:00,210.18,210.195,210.04,210.11,68536
2020-11-23 11:02:00,210.19,210.36,210.15,210.15,47415
2020-11-23 11:01:00,210.385,210.44,210.14,210.2,84653
2020-11-23 11:00:00,210.21,210.4,210.21,210.4,93554
2020-11-23 10:59:00,210.18,210.27,210.16,210.21,51456
2020-11-23 10:58:00,210.11,210.22,210.06,210.17,52362
2020-11-23 10:57:00,210.155,210.28,210.08,210.0955,51888
2020-11-23 10:56:00,210.01,210.18,209.96,210.13,62572
2020-11-23 10:55:00,209.985,210.05,209.93,210.01,41733
2020-11-23 10:54:00,209.88,210.04,209.87,209.98,38009
2020-11-23 10:53:00,209.85,209.99,209.85,209.87,48234
2020-11-23 10:52:00,209.79,209.91,209.78,209.85,54803
2020-11-23 10:51:00,209.6136,209.8,209.58,209.7933,55901
2020-11-23 10:50:00,209.5,209.6518,209.5,209.6036,50236
2020-11-23 10:49:00,209.55,209.58,209.43,209.49,77753
2020-11-23 10:48:00,209.625,209.63,209.48,209.5484,64987
2020-11-23 10:47:00,209.63,209.75,209.57,209.61,41732
2020-11-23 10:46:00,209.75,209.77,209.55,209.63,54315
2020-11-23 10:45:00,209.825,209.86,209.71,209.7637,52043
2020-11-23 10:44:00,209.855,209.88,209.81,209.83,24843
2020-11-23 10:43:00,209.87,209.92,209.81,209.85,32664
2020-11-23 10:42:00,209.95,209.95,209.81,209.875,38972
2020-11-23 10:41:00,209.89,209.95,209.83,209.94,46114
2020-11-23 10:40:00,210.055,210.08,209.88,209.89,45482
2020-11-23 10:39:00,209.905,210.09,209.9,210.0415,73191
2020-11-23 10:38:00,209.73,209.93,209.73,209.925,38672
2020-11-23 10:37:00,209.73,209.85,209.65,209.7301,68448
2020-11-23 10:36:00,209.815,209.815,209.67,209.73,52115
2020-11-23 10:35:00,209.83,209.92,209.79,209.815,48551
2020-11-23 10:34:00,209.85,209.86,209.765,209.835,42580
2020-11-23 10:33:00,209.85,209.88,209.75,209.85,45053
2020-11-23 10:32:00,209.7799,209.86,209.72,209.84,60455
2020-11-23 10:31:00,209.5,209.76,209.36,209.725,77614
2020-11-23 10:30:00,209.55,209.58,209.41,209.5159,62010
2020-11-23 10:29:00,209.38,209.55,209.26,209.55,51166
2020-11-23 10:28:00,209.48,209.48,209.31,209.385,60531
2020-11-23 10:27:00,209.4679,209.62,209.45,209.46,37294
2020-11-23 10:26:00,209.57,209.57,209.29,209.47,114219
2020-11-23 10:25:00,209.805,209.805,209.56,209.58,45333
2020-11-23 10:24:00,209.655,209.88,209.655,209.8199,71258
2020-11-23 10:23:00,209.55,209.71,209.4,209.67,118182
2020-11-23 10:22:00,209.65,209.661,209.47,209.53,86540
2020-11-23 10:21:00,209.87,209.87,209.61,209.645,76876
2020-11-23 10:20:00,209.97,209.97,209.78,209.89,73390
2020-11-23 10:19:00,210.04,210.04,209.9,209.92,57471
2020-11-23 10:18:00,210.095,210.18,209.84,210.06,88440
2020-11-23 10:17:00,210.0,210.12,209.9,210.12,98172
2020-11-23 10:16:00,210.06,210.06,209.88,210.0171,60985
2020-11-23 10:15:00,209.92,210.1255,209.89,210.08,148704
2020-11-23 10:14:00,209.835,209.96,209.6489,209.9399,81676
2020-11-23 10:13:00,209.88,209.95,209.74,209.86,72743
2020-11-23 10:12:00,210.0675,210.0675,209.87,209.87,173526
2020-11-23 10:11:00,210.42,210.42,210.05,210.06,103794
2020-11-23 10:10:00,210.645,210.645,210.4,210.425,75918
2020-11-23 10:09:00,210.7,210.76,210.61,210.63,71383
2020-11-23 10:08:00,210.88,210.89,210.67,210.699,53610
2020-11-23 10:07:00,211.23,211.23,210.8701,210.895,82941
2020-11-23 10:06:00,211.3937,211.43,211.21,211.22,47447
2020-11-23 10:05:00,211.53,211.545,211.34,211.42,82976
2020-11-23 10:04:00,211.65,211.65,211.48,211.51,36041
2020-11-23 10:03:00,211.67,211.73,211.6,211.67,28543
2020-11-23 10:02:00,211.78,211.84,211.56,211.66,33910
2020-11-23 10:01:00,211.66,211.8341,211.64,211.72,38980
2020-11-23 10:00:00,211.849,211.92,211.56,211.66,60993
2020-11-23 09:59:00,211.74,211.9086,211.74,211.85,39306
2020-11-23 09:58:00,211.66,211.7599,211.6407,211.71,29628
2020-11-23 09:57:00,211.94,211.94,211.63,211.65,37097
2020-11-23 09:56:00,211.89,211.96,211.8,211.94,37463
2020-11-23 09:55:00,211.88,211.9429,211.85,211.89,36142
2020-11-23 09:54:00,211.84,211.9529,211.83,211.87,28423
2020-11-23 09:53:00,211.825,211.87,211.76,211.8358,35372
2020-11-23 09:52:00,211.875,211.9,211.72,211.81,47891
2020-11-23 09:51:00,212.03,212.14,211.87,211.88,60983
2020-11-23 09:50:00,212.19,212.29,212.03,212.03,77016
2020-11-23 09:49:00,212.13,212.26,212.09,212.195,51930
2020-11-23 09:48:00,212.015,212.1799,212.01,212.105,54713
2020-11-23 09:47:00,211.9542,212.12,211.9542,212.01,45099
2020-11-23 09:46:00,211.57,212.21,211.55,212.0,161660
2020-11-23 09:45:00,211.53,211.69,211.51,211.555,52315
2020-11-23 09:44:00,211.73,211.81,211.45,211.55,60566
2020-11-23 09:43:00,211.89,211.92,211.64,211.73,64046
2020-11-23 09:42:00,211.6261,211.89,211.6,211.875,64022
2020-11-23 09:41:00,211.66,211.745,211.55,211.625,64279
2020-11-23 09:40:00,211.8,211.87,211.6455,211.655,73352
2020-11-23 09:39:00,211.81,211.96,211.75,211.77,78032
2020-11-23 09:38:00,211.3699,211.91,211.34,211.795,80145
2020-11-23 09:37:00,211.5,211.53,211.22,211.33,67415
2020-11-23 09:36:00,211.62,211.8,211.4911,211.56,87497
2020-11-23 09:35:00,211.46,211.826,211.42,211.575,97692
2020-11-23 09:34:00,211.46,211.72,211.44,211.5,90814
2020-11-23 09:33:00,211.665,211.6906,211.32,211.4466,66364
2020-11-23 09:32:00,211.6201,211.74,211.4906,211.68,87577
2020-11-23 09:31:00,210.95,211.94,210.93,211.64,499756
2020-11-23 09:30:00,210.9,210.9,210.85,210.85,7248
2020-11-23 09:29:00,210.9,210.9,210.9,210.9,404
2020-11-23 09:28:00,211.0,211.0,210.9,210.9,1430
2020-11-23 09:24:00,210.98,210.98,210.9121,210.9121,647
2020-11-23 09:23:00,211.0,211.0,210.98,210.98,2323
2020-11-23 09:22:00,210.94,210.94,210.94,210.94,1034
2020-11-23 09:21:00,210.8498,210.85,210.8498,210.85,3649
2020-11-23 09:20:00,210.85,210.85,210.76,210.76,1129
2020-11-23 09:19:00,210.8,210.8,210.8,210.8,892
2020-11-23 09:18:00,210.85,210.85,210.85,210.85,1281
2020-11-23 09:17:00,210.76,210.82,210.76,210.82,1879
2020-11-23 09:16:00,210.7,210.7,210.7,210.7,833
2020-11-23 09:15:00,210.765,210.82,210.75,210.75,1664
2020-11-23 09:14:00,210.752,210.752,210.75,210.75,1022
2020-11-23 09:13:00,210.82,210.82,210.79,210.79,778
2020-11-23 09:12:00,210.75,210.82,210.75,210.82,1465
2020-11-23 09:11:00,210.78,210.78,210.78,210.78,693
2020-11-23 09:10:00,210.78,210.78,210.7,210.7,3467
2020-11-23 09:08:00,210.73,210.73,210.73,210.73,589
2020-11-23 09:07:00,210.73,210.73,210.73,210.73,522
2020-11-23 09:06:00,210.73,210.73,210.7,210.7,1000
2020-11-23 09:05:00,210.75,210.75,210.75,210.75,457
2020-11-23 09:04:00,210.77,210.77,210.75,210.75,818
2020-11-23 09:03:00,210.74,210.75,210.65,210.75,940
2020-11-23 09:02:00,210.65,210.65,210.65,210.65,749
2020-11-23 08:59:00,210.6458,210.7,210.6458,210.7,1251
2020-11-23 08:58:00,210.75,210.76,210.7,210.7,1061
2020-11-23 08:55:00,210.6,210.6,210.6,210.6,392
2020-11-23 08:52:00,210.61,210.61,210.59,210.6,1503
2020-11-23 08:51:00,210.64,210.64,210.64,210.64,1124
2020-11-23 08:50:00,210.73,210.73,210.73,210.73,785
2020-11-23 08:49:00,210.65,210.7478,210.65,210.7478,246
2020-11-23 08:47:00,210.5,210.8344,210.4507,210.4507,1039
2020-11-23 08:46:00,210.52,210.52,210.5,210.5,988
2020-11-23 08:45:00,210.86,210.86,210.75,210.75,1057
2020-11-23 08:44:00,210.41,210.83,210.41,210.83,4392
2020-11-23 08:43:00,210.85,210.85,210.39,210.4,19494
2020-11-23 08:42:00,210.82,210.82,210.82,210.82,397
2020-11-23 08:41:00,210.959,210.959,210.959,210.959,1502
2020-11-23 08:40:00,210.85,210.96,210.85,210.96,403
2020-11-23 08:39:00,210.85,210.85,210.85,210.85,296
2020-11-23 08:38:00,210.91,210.9714,210.91,210.9714,1198
2020-11-23 08:37:00,210.96,210.9767,210.96,210.9767,1114
2020-11-23 08:36:00,210.86,210.86,210.86,210.86,485
2020-11-23 08:35:00,210.83,210.86,210.75,210.75,1219
2020-11-23 08:33:00,210.73,210.73,210.73,210.73,342
2020-11-23 08:32:00,210.66,210.66,210.66,210.66,466
2020-11-23 08:28:00,210.71,210.71,210.71,210.71,508
2020-11-23 08:27:00,210.86,210.86,210.62,210.62,1989
2020-11-23 08:26:00,210.85,210.95,210.85,210.95,953
2020-11-23 08:25:00,210.7101,210.86,210.7101,210.85,565
2020-11-23 08:24:00,210.85,210.85,210.85,210.85,179
2020-11-23 08:22:00,210.93,210.93,210.93,210.93,203
2020-11-23 08:21:00,210.9,210.91,210.9,210.9,1972
2020-11-23 08:20:00,210.9,210.9,210.9,210.9,902
2020-11-23 08:19:00,210.9,210.9,210.9,210.9,1262
2020-11-23 08:18:00,210.8,210.8999,210.8,210.8,1881
2020-11-23 08:17:00,210.81,210.87,210.8,210.87,2782
2020-11-23 08:15:00,210.9,210.9,210.86,210.86,2415
2020-11-23 08:14:00,210.87,210.87,210.87,210.87,271
2020-11-23 08:12:00,210.85,210.85,210.85,210.85,712
2020-11-23 08:11:00,210.9,210.9,210.9,210.9,395
2020-11-23 08:10:00,210.815,210.9,210.815,210.9,525
2020-11-23 08:09:00,210.98,210.98,210.98,210.98,560
2020-11-23 08:08:00,210.79,210.9,210.79,210.9,1657
2020-11-23 08:07:00,210.77,210.77,210.77,210.77,329
2020-11-23 08:06:00,210.71,210.71,210.71,210.71,593
2020-11-23 08:05:00,210.9,210.9,210.75,210.75,4045
2020-11-23 08:04:00,210.9,210.9,210.9,210.9,1421
2020-11-23 08:03:00,210.97,211.0,210.91,210.91,2577
2020-11-23 08:02:00,210.92,210.98,210.9,210.98,2508
2020-11-23 08:01:00,210.581,211.0,210.5499,211.0,11850
2020-11-23 08:00:00,210.9,210.9,210.9,210.9,1369
2020-11-23 07:58:00,210.9,210.9,210.83,210.83,628
2020-11-23 07:55:00,210.84,210.84,210.8,210.8,635
2020-11-23 07:54:00,210.9,210.9,210.9,210.9,1083
2020-11-23 07:53:00,210.93,210.93,210.93,210.93,318
2020-11-23 07:52:00,210.95,210.95,210.83,210.83,1442
2020-11-23 07:51:00,210.88,210.88,210.86,210.88,1280
2020-11-23 07:50:00,210.88,210.89,210.87,210.89,4548
2020-11-23 07:49:00,210.8,210.86,210.8,210.86,743
2020-11-23 07:48:00,210.8,210.86,210.8,210.86,326
2020-11-23 07:46:00,210.7,210.7,210.6,210.6,685
2020-11-23 07:45:00,210.6,210.6,210.6,210.6,535
2020-11-23 07:44:00,210.77,210.77,210.65,210.65,967
2020-11-23 07:43:00,210.84,210.87,210.76,210.76,537
2020-11-23 07:41:00,210.79,210.79,210.79,210.79,258
2020-11-23 07:39:00,210.72,210.75,210.72,210.75,575
2020-11-23 07:37:00,210.72,210.72,210.72,210.72,314
2020-11-23 07:35:00,210.6,210.7,210.58,210.7,2139
2020-11-23 07:34:00,210.6,210.6,210.6,210.6,467
2020-11-23 07:33:00,210.69,210.69,210.69,210.69,421
2020-11-23 07:31:00,210.84,210.85,210.61,210.61,987
2020-11-23 07:30:00,210.62,210.62,210.59,210.6,1386
2020-11-23 07:29:00,210.63,210.71,210.63,210.7,2795
2020-11-23 07:26:00,210.65,210.65,210.6,210.6,860
2020-11-23 07:25:00,210.58,210.61,210.58,210.6,927
2020-11-23 07:23:00,210.58,210.67,210.55,210.55,6347
2020-11-23 07:22:00,210.66,210.67,210.66,210.67,1227
2020-11-23 07:20:00,210.69,210.69,210.69,210.69,590
2020-11-23 07:19:00,210.64,210.64,210.64,210.64,409
2020-11-23 07:16:00,210.6,210.6,210.6,210.6,426
2020-11-23 07:15:00,210.55,210.6,210.55,210.6,1237
2020-11-23 07:14:00,210.55,210.55,210.55,210.55,920
2020-11-23 07:13:00,210.57,210.57,210.57,210.57,286
2020-11-23 07:09:00,210.61,210.61,210.6,210.6,581
2020-11-23 07:07:00,210.55,210.68,210.54,210.54,1736
2020-11-23 07:06:00,210.59,210.7,210.52,210.7,2005
2020-11-23 07:05:00,210.62,210.62,210.61,210.61,1520
2020-11-23 07:03:00,210.7,210.7,210.68,210.68,2956
2020-11-23 07:02:00,210.7,210.7,210.7,210.7,505
2020-11-23 07:01:00,210.7,210.75,210.7,210.75,6546
2020-11-23 06:58:00,210.6,210.6,210.6,210.6,608
2020-11-23 06:55:00,210.88,210.88,210.88,210.88,3416
2020-11-23 06:48:00,210.88,210.88,210.88,210.88,218
2020-11-23 06:44:00,210.67,210.67,210.67,210.67,738
2020-11-23 06:43:00,210.7,210.7,210.67,210.67,780
2020-11-23 06:14:00,211.01,211.01,211.01,211.01,584
2020-11-23 06:11:00,211.01,211.01,211.01,211.01,100
2020-11-23 06:09:00,211.01,211.01,210.91,210.91,925
2020-11-23 06:01:00,211.13,211.13,211.05,211.13,718
2020-11-23 06:00:00,211.13,211.13,211.13,211.13,282
2020-11-23 05:48:00,211.2,211.2,211.12,211.12,1369
2020-11-23 05:39:00,211.27,211.27,211.27,211.27,118
2020-11-23 05:37:00,211.27,211.27,211.27,211.27,274
2020-11-23 05:35:00,211.18,211.27,211.18,211.27,558
2020-11-23 05:32:00,211.27,211.27,211.27,211.27,280
2020-11-23 05:19:00,211.12,211.12,211.12,211.12,210
2020-11-23 05:15:00,211.12,211.12,211.12,211.12,397
2020-11-23 05:13:00,211.19,211.19,211.19,211.19,149
2020-11-23 05:12:00,211.16,211.16,211.16,211.16,340
2020-11-23 05:11:00,211.12,211.12,211.12,211.12,574
2020-11-23 05:04:00,211.12,211.12,211.12,211.12,143
2020-11-23 05:02:00,211.12,211.12,211.12,211.12,150
2020-11-23 05:01:00,211.19,211.19,211.19,211.19,200
2020-11-23 04:44:00,211.29,211.29,211.29,211.29,100
2020-11-23 04:36:00,211.23,211.23,211.23,211.23,504
2020-11-23 04:29:00,211.3,211.3,211.3,211.3,110
2020-11-23 04:23:00,211.31,211.31,211.31,211.31,376
2020-11-23 04:22:00,211.3,211.3,211.3,211.3,724
2020-11-23 04:09:00,211.35,211.35,211.35,211.35,225
2020-11-23 04:01:00,211.5,211.5,211.5,211.5,162
