Date,Open,High,Low,Close,Volume,Adj Close
2013-10-30,177.38,177.51,175.66,176.29,139606400,176.29
2013-10-29,176.63,177.24,176.38,177.17,87401000,177.17
2013-10-28,175.89,176.47,175.70,176.23,84979000,176.23
2013-10-25,175.51,176.00,175.17,175.95,93625000,175.95
2013-10-24,174.92,175.37,174.51,175.15,70350000,175.15
2013-10-23,174.81,174.89,173.96,174.57,105484000,174.57
2013-10-22,174.91,175.93,174.43,175.41,126663000,175.41
2013-10-21,174.45,174.75,174.01,174.40,104104000,174.40
2013-10-18,173.86,174.51,173.51,174.39,138316000,174.39
2013-10-17,171.37,173.32,171.34,173.22,129389000,173.22
2013-10-16,170.72,172.16,170.64,172.07,161676000,172.07
2013-10-15,170.51,171.15,169.47,169.70,155485000,169.70
2013-10-14,169.21,171.08,169.08,170.94,112106000,170.94
2013-10-11,168.91,170.32,168.77,170.26,105040000,170.26
2013-10-10,167.29,169.26,167.23,169.17,195955000,169.17
2013-10-09,165.80,166.20,164.53,165.60,168973000,165.60
2013-10-08,167.40,167.62,165.36,165.48,178015000,165.48
2013-10-07,167.42,168.45,167.25,167.43,96295000,167.43
2013-10-04,167.75,169.06,167.53,168.89,96878000,168.89
2013-10-03,168.79,168.94,166.84,167.62,176698000,167.62
2013-10-02,168.35,169.34,167.83,169.18,113350000,169.18
2013-10-01,168.14,169.50,167.97,169.34,127160000,169.34
2013-09-30,167.48,168.54,167.15,168.01,143937000,168.01
2013-09-27,168.84,169.14,168.47,168.91,99141800,168.91
2013-09-26,169.32,170.17,169.05,169.69,77146900,169.69
2013-09-25,169.64,169.98,168.89,169.04,117306500,169.04
2013-09-24,169.90,170.53,169.21,169.53,106333100,169.53
2013-09-23,170.49,170.65,169.39,169.93,104616500,169.93
2013-09-20,172.33,172.33,170.58,170.72,132867100,170.72
2013-09-19,173.52,173.60,172.59,172.76,146616900,171.92
2013-09-18,171.01,173.52,170.58,173.05,203460600,172.21
2013-09-17,170.46,171.11,170.46,171.07,82523300,170.24
2013-09-16,171.16,171.24,170.04,170.31,106299200,169.48
2013-09-13,169.13,169.46,168.74,169.33,72727800,168.51
2013-09-12,169.34,169.56,168.72,168.95,83209000,168.13
2013-09-11,168.64,169.40,168.35,169.40,94545900,168.58
2013-09-10,168.64,168.90,168.26,168.87,105847200,168.05
2013-09-09,166.45,167.73,166.45,167.63,87559300,166.82
2013-09-06,166.51,166.98,164.48,166.04,159756500,165.23
2013-09-05,165.85,166.40,165.73,165.96,63090500,165.15
2013-09-04,164.43,166.03,164.13,165.75,97389400,164.95
2013-09-03,165.23,165.58,163.70,164.39,142375100,163.59
2013-08-30,164.51,164.53,163.17,163.65,134928900,162.86
2013-08-29,163.55,165.04,163.40,164.17,119200500,163.37
2013-08-28,163.26,164.49,163.05,163.91,108113000,163.11
2013-08-27,164.36,166.00,163.21,163.33,158619400,162.54
2013-08-26,166.79,167.30,165.89,166.00,89702100,165.19
2013-08-23,166.55,166.83,165.77,166.62,90888900,165.81
2013-08-22,164.90,166.30,164.89,166.06,101471400,165.25
2013-08-21,165.12,166.03,164.19,164.56,159530500,163.76
2013-08-20,165.04,166.20,164.86,165.58,89294400,164.78
2013-08-19,165.64,166.21,164.76,164.77,96437600,163.97
2013-08-16,166.06,166.63,165.50,165.83,130868200,165.03
2013-08-15,167.41,167.43,166.09,166.38,152931800,165.57
2013-08-14,169.53,169.80,168.70,168.74,79829200,167.92
2013-08-13,169.41,169.90,168.41,169.61,80806000,168.79
2013-08-12,168.46,169.31,168.38,169.11,68593300,168.29
2013-08-09,169.58,170.10,168.72,169.31,91757700,168.49
2013-08-08,169.98,170.18,168.93,169.80,102181300,168.98
2013-08-07,169.19,169.43,168.55,169.18,84854700,168.36
2013-08-06,170.37,170.74,169.35,169.73,87495000,168.91
2013-08-05,170.57,170.96,170.35,170.70,54072700,169.87
2013-08-02,170.28,170.97,170.05,170.95,91116700,170.12
2013-08-01,169.99,170.81,169.90,170.66,110438400,169.83
2013-07-31,168.94,169.85,168.49,168.71,142388700,167.89
2013-07-30,169.10,169.28,168.19,168.59,85209600,167.77
2013-07-29,168.68,169.06,168.11,168.59,79695000,167.77
2013-07-26,168.22,169.16,167.52,169.11,107814600,168.29
2013-07-25,168.22,169.08,167.94,168.93,111088600,168.11
2013-07-24,169.79,169.86,168.18,168.52,112914000,167.70
2013-07-23,169.80,169.83,169.05,169.14,80829700,168.32
2013-07-22,169.41,169.74,169.01,169.50,79428600,168.68
2013-07-19,168.52,169.23,168.31,169.17,103831700,168.35
2013-07-18,168.31,169.27,168.20,168.87,103620100,168.05
2013-07-17,168.16,168.48,167.73,167.95,92873900,167.14
2013-07-16,168.26,168.36,167.07,167.52,88702100,166.71
2013-07-15,167.97,168.39,167.68,168.15,69450600,167.33
2013-07-12,167.39,167.93,167.13,167.51,104212700,166.70
2013-07-11,167.11,167.61,165.18,167.44,135592200,166.63
2013-07-10,164.97,165.75,164.63,165.19,121410100,164.39
2013-07-09,164.98,165.33,164.27,165.13,119298000,164.33
2013-07-08,163.86,164.39,163.08,163.95,108092500,163.15
2013-07-05,162.47,163.08,161.30,163.02,122416900,162.23
2013-07-03,160.48,161.77,160.22,161.28,75216400,160.50
2013-07-02,161.12,162.30,160.50,161.21,154863700,160.43
2013-07-01,161.26,162.48,161.08,161.36,131954800,160.58
2013-06-28,160.63,161.40,159.86,160.42,160402900,159.64
2013-06-27,161.10,161.82,160.95,161.08,129483700,160.30
2013-06-26,159.87,160.50,159.25,160.14,134848000,159.36
2013-06-25,158.48,160.10,157.42,158.57,162262200,157.80
2013-06-24,157.41,158.43,155.73,157.06,222329000,156.30
2013-06-21,159.64,159.76,157.47,159.07,271956800,158.30
2013-06-20,161.86,163.47,158.98,159.40,321255900,157.79
2013-06-19,165.60,165.89,163.38,163.45,206149500,161.80
2013-06-18,164.53,165.99,164.52,165.74,114695600,164.07
2013-06-17,164.29,165.22,163.22,164.44,136295600,162.78
2013-06-14,164.03,164.67,162.91,163.18,141197500,161.53
2013-06-13,161.66,164.50,161.30,164.21,163587800,162.55
2013-06-12,164.22,164.39,161.60,161.75,177361500,160.12
2013-06-11,163.30,164.54,162.74,163.10,159505400,161.45
2013-06-10,165.31,165.40,164.37,164.80,105667100,163.14
2013-06-07,163.85,164.95,163.14,164.80,188337800,163.14
2013-06-06,161.20,162.74,160.25,162.73,200225500,161.09
2013-06-05,163.09,163.42,161.13,161.27,211737800,159.64
2013-06-04,164.44,165.10,162.73,163.56,157631500,161.91
2013-06-03,163.83,164.46,162.66,164.35,168390700,162.69
2013-05-31,165.37,166.31,163.13,163.45,176850100,161.80
2013-05-30,165.35,166.59,165.22,165.83,107793800,164.16
2013-05-29,165.42,165.80,164.34,165.22,160363400,163.55
2013-05-28,167.04,167.78,165.81,166.30,143679800,164.62
2013-05-24,164.47,165.38,163.98,165.31,151573900,163.64
2013-05-23,164.16,165.91,163.94,165.45,211064400,163.78
2013-05-22,167.34,169.07,165.17,165.93,244031800,164.26
2013-05-21,167.08,167.80,166.50,167.17,95804200,165.48
2013-05-20,166.78,167.58,166.61,166.93,85071200,165.25
2013-05-17,165.95,167.04,165.73,166.94,129801000,165.26
2013-05-16,165.78,166.36,165.09,165.34,109913600,163.67
2013-05-15,164.96,166.45,164.91,166.12,120718500,164.44
2013-05-14,163.67,165.35,163.67,165.23,119000900,163.56
2013-05-13,163.20,163.81,162.82,163.54,81843200,161.89
2013-05-10,162.99,163.55,162.51,163.41,103203000,161.76
2013-05-09,163.27,163.70,162.47,162.88,106738600,161.24
2013-05-08,162.42,163.39,162.33,163.34,97419200,161.69
2013-05-07,162.13,162.65,161.67,162.60,90359200,160.96
2013-05-06,161.49,162.01,161.42,161.78,66882100,160.15
2013-05-03,161.14,161.88,159.78,161.37,144202300,159.74
2013-05-02,158.68,159.89,158.53,159.75,96407600,158.14
2013-05-01,159.33,159.41,158.10,158.28,138874200,156.68
2013-04-30,159.27,159.72,158.61,159.68,116010700,158.07
2013-04-29,158.67,159.65,158.42,159.30,88572800,157.69
2013-04-26,158.33,158.60,157.73,158.24,95918800,156.64
2013-04-25,158.34,159.27,158.10,158.52,131060600,156.92
2013-04-24,157.83,158.30,157.54,157.88,96781200,156.29
2013-04-23,156.95,157.93,156.17,157.78,166141300,156.19
2013-04-22,155.78,156.54,154.75,156.17,106553500,154.59
2013-04-19,154.50,155.55,154.12,155.48,149687600,153.91
2013-04-18,155.37,155.41,153.55,154.14,167583200,152.58
2013-04-17,156.29,156.32,154.28,155.11,226834800,153.55
2013-04-16,156.29,157.49,155.91,157.41,147507800,155.82
2013-04-15,158.00,158.13,155.10,155.12,217259000,153.56
2013-04-12,158.68,159.04,157.92,158.80,116359900,157.20
2013-04-11,158.70,159.71,158.54,159.19,110142500,157.58
2013-04-10,157.17,158.87,157.13,158.67,135711100,157.07
2013-04-09,156.50,157.32,155.98,156.75,101922200,155.17
2013-04-08,155.27,156.22,154.75,156.21,86571200,154.63
2013-04-05,153.95,155.35,153.77,155.16,159666000,153.59
2013-04-04,155.43,156.17,155.09,155.86,131885000,154.29
2013-04-03,156.91,157.03,154.82,155.23,154167400,153.66
2013-04-02,156.61,157.21,156.37,156.82,101504300,155.24
2013-04-01,156.59,156.91,155.67,156.05,99194100,154.48
2013-03-28,156.09,156.85,155.75,156.67,102932800,155.09
2013-03-27,155.26,156.24,155.00,156.19,99950600,154.61
2013-03-26,155.59,156.23,155.42,156.19,86856600,154.61
2013-03-25,156.01,156.27,154.35,154.95,151322300,153.39
2013-03-22,154.85,155.60,154.73,155.60,111163600,154.03
2013-03-21,154.76,155.64,154.10,154.36,128605000,152.80
2013-03-20,155.52,155.95,155.26,155.69,113759300,154.12
2013-03-19,155.30,155.51,153.59,154.61,167567300,153.05
2013-03-18,154.34,155.64,154.20,154.97,126704300,153.41
2013-03-15,155.85,156.04,155.31,155.83,138601100,154.26
2013-03-14,156.31,156.80,155.91,156.73,126329900,154.46
2013-03-13,155.76,156.12,155.23,155.90,92550900,153.64
2013-03-12,155.92,156.10,155.21,155.68,105755800,153.43
2013-03-11,155.32,156.04,155.13,156.03,83746800,153.77
2013-03-08,155.46,155.65,154.66,155.44,123477800,153.19
2013-03-07,154.70,154.98,154.52,154.78,86101400,152.54
2013-03-06,154.84,154.92,154.16,154.50,94469900,152.26
2013-03-05,153.66,154.70,153.64,154.29,121431900,152.06
2013-03-04,151.76,152.92,151.52,152.92,99010200,150.71
2013-03-01,151.09,152.34,150.41,152.11,170634800,149.91
2013-02-28,151.90,152.87,151.41,151.61,126866000,149.42
2013-02-27,149.89,152.33,149.76,151.91,150781900,149.71
2013-02-26,149.72,150.20,148.73,150.02,186596200,147.85
2013-02-25,152.63,152.86,149.00,149.00,245824800,146.84
2013-02-22,151.15,151.89,150.49,151.89,106356600,149.69
2013-02-21,150.96,151.42,149.94,150.42,183257000,148.24
2013-02-20,153.14,153.19,151.26,151.34,160574800,149.15
2013-02-19,152.37,153.28,152.16,153.25,95105400,151.03
2013-02-15,152.43,152.59,151.55,152.11,215226500,149.91
2013-02-14,151.69,152.47,151.52,152.29,80834300,150.09
2013-02-13,152.33,152.61,151.72,152.15,82322600,149.95
2013-02-12,151.78,152.30,151.61,152.02,65392700,149.82
2013-02-11,151.74,151.90,151.39,151.77,73775000,149.57
2013-02-08,151.22,151.89,151.22,151.80,103133700,149.60
2013-02-07,151.21,151.35,149.86,150.96,162490000,148.78
2013-02-06,150.52,151.26,150.41,151.16,138762800,148.97
2013-02-05,150.35,151.48,150.29,151.05,113912400,148.86
2013-02-04,150.32,151.27,149.43,149.54,159073600,147.38
2013-02-01,150.65,151.42,150.39,151.24,131173000,149.05
2013-01-31,149.89,150.38,149.60,149.70,108975800,147.53
2013-01-30,150.64,150.94,149.93,150.07,137447700,147.90
2013-01-29,149.77,150.85,149.67,150.66,105694400,148.48
2013-01-28,150.29,150.33,149.51,150.07,113357700,147.90
2013-01-25,149.88,150.25,149.37,150.25,147211600,148.08
2013-01-24,149.15,150.14,149.01,149.41,146426400,147.25
2013-01-23,149.13,149.50,148.86,149.37,104596100,147.21
2013-01-22,148.33,149.13,147.98,149.13,111797300,146.97
2013-01-18,147.97,148.49,147.43,148.33,169906000,146.18
2013-01-17,147.70,148.42,147.15,148.00,133833500,145.86
2013-01-16,146.77,147.28,146.61,147.05,104849500,144.92
2013-01-15,146.29,147.21,146.20,147.07,93172600,144.94
2013-01-14,146.89,147.07,146.43,146.97,89567200,144.84
2013-01-11,147.04,147.15,146.61,147.07,113917300,144.94
2013-01-10,146.73,147.09,145.97,147.08,130735400,144.95
2013-01-09,145.87,146.32,145.64,145.92,90745600,143.81
2013-01-08,145.71,145.91,144.98,145.55,121265100,143.44
2013-01-07,145.85,146.11,145.43,145.97,110002500,143.86
2013-01-04,145.97,146.61,145.67,146.37,116817700,144.25
2013-01-03,145.99,146.37,145.34,145.73,144761800,143.62
2013-01-02,145.11,146.15,144.73,146.06,192059000,143.95
2012-12-31,139.66,142.56,139.54,142.41,243935200,140.35
2012-12-28,140.64,141.42,139.87,140.03,148806700,138.00
2012-12-27,141.79,142.08,139.92,141.56,167920600,139.51
2012-12-26,142.64,142.71,141.35,141.75,106947700,139.70
2012-12-24,142.48,142.56,142.19,142.35,53874600,140.29
2012-12-21,142.17,144.09,141.94,142.79,245883800,140.72
2012-12-20,144.38,145.14,143.98,145.12,168487000,142.01
2012-12-19,145.53,145.58,144.24,144.29,150895400,141.20
2012-12-18,144.00,145.50,143.79,145.37,177762800,142.26
2012-12-17,142.47,143.85,142.43,143.77,143238200,140.69
2012-12-14,142.32,142.58,141.88,142.10,137701700,139.06
2012-12-13,143.42,143.83,142.27,142.63,135715000,139.58
2012-12-12,144.00,144.55,143.31,143.51,145880100,140.44
2012-12-11,143.06,144.11,142.99,143.44,152570400,140.37
2012-12-10,142.21,142.81,142.15,142.47,98840700,139.42
2012-12-07,142.53,142.69,141.67,142.41,108726400,139.36
2012-12-06,141.37,142.04,141.16,141.98,103220600,138.94
2012-12-05,141.37,142.16,140.37,141.50,147300500,138.47
2012-12-04,141.44,141.87,140.87,141.25,127512200,138.23
2012-12-03,142.80,142.92,141.34,141.45,124656300,138.42
2012-11-30,142.14,142.42,141.66,142.15,136568300,139.11
2012-11-29,141.99,142.51,141.37,142.12,151085900,139.08
2012-11-28,139.76,141.54,139.00,141.46,177086500,138.43
2012-11-27,140.91,141.39,140.24,140.33,128646200,137.33
2012-11-26,140.65,141.36,140.19,141.05,100124400,138.03
2012-11-23,140.13,141.40,140.04,141.35,65409200,138.32
2012-11-21,139.31,139.57,139.03,139.45,81710800,136.46
2012-11-20,138.91,139.42,138.08,139.19,119807400,136.21
2012-11-19,137.90,139.15,136.41,139.13,151495800,136.15
2012-11-16,135.90,136.64,134.70,136.37,239483900,133.45
2012-11-15,135.98,136.49,135.18,135.70,178128400,132.79
2012-11-14,138.21,138.43,135.62,135.93,191505000,133.02
2012-11-13,137.54,139.25,137.36,137.79,123018300,134.84
2012-11-12,138.59,138.81,137.96,138.27,97677500,135.31
2012-11-09,137.62,139.44,137.55,138.16,201055300,135.20
2012-11-08,139.70,140.41,137.93,138.04,181517300,135.08
2012-11-07,141.66,141.68,139.06,139.72,264304500,136.73
2012-11-06,142.28,143.52,142.13,142.96,107068100,139.90
2012-11-05,141.35,142.17,140.93,141.85,98378500,138.81
2012-11-02,143.68,143.72,141.41,141.56,137702200,138.53
2012-11-01,141.65,143.01,141.52,142.83,100995600,139.77
2012-10-31,141.85,142.03,140.68,141.35,103438500,138.32
2012-10-26,141.30,141.84,140.39,141.35,146023500,138.32
2012-10-25,142.02,142.28,140.57,141.43,134457400,138.40
2012-10-24,141.93,142.10,140.80,141.02,120179400,138.00
2012-10-23,141.86,142.06,140.83,141.42,192056300,138.39
2012-10-22,143.15,143.67,142.28,143.41,125578600,140.34
2012-10-19,145.55,145.56,143.05,143.39,185645200,140.32
2012-10-18,145.82,146.52,145.33,145.82,148108500,142.70
2012-10-17,145.64,146.32,145.42,146.20,128834100,143.07
2012-10-16,144.76,145.64,144.66,145.54,108815500,142.42
2012-10-15,143.23,144.23,142.77,144.08,107689100,140.99
2012-10-12,143.46,143.95,142.58,142.89,124181900,139.83
2012-10-11,144.28,144.49,143.33,143.36,123601500,140.29
2012-10-10,144.18,144.32,143.09,143.28,124247500,140.21
2012-10-09,145.53,145.65,144.15,144.20,148872900,141.11
2012-10-08,145.60,146.12,145.31,145.64,78415400,142.52
2012-10-05,146.91,147.16,145.70,146.14,124842100,143.01
2012-10-04,145.64,146.34,145.44,146.13,124311600,143.00
2012-10-03,144.89,145.43,144.13,145.09,121283100,141.98
2012-10-02,144.92,145.15,143.83,144.50,113422200,141.41
2012-10-01,144.52,145.69,144.01,144.35,135911200,141.26
2012-09-28,144.09,144.56,143.46,143.97,150696100,140.89
2012-09-27,143.89,144.97,143.51,144.64,111830300,141.54
2012-09-26,144.07,144.11,142.95,143.29,146502200,140.22
2012-09-25,145.96,146.24,144.06,144.10,133165200,141.01
2012-09-24,145.15,145.98,145.04,145.65,95682000,142.53
2012-09-21,146.64,146.67,145.81,145.87,108737500,142.75
2012-09-20,146.03,146.79,145.63,146.71,154009800,142.81
2012-09-19,146.79,147.17,146.41,146.70,128318300,142.80
2012-09-18,146.49,146.81,146.25,146.62,98326600,142.72
2012-09-17,146.94,147.19,146.37,146.74,119427800,142.84
2012-09-14,146.88,148.11,146.76,147.24,169777000,143.32
2012-09-13,144.37,147.04,143.99,146.59,225470200,142.69
2012-09-12,144.39,144.55,143.90,144.39,87640900,140.55
2012-09-11,143.60,144.37,143.56,143.91,88760000,140.08
2012-09-10,144.19,144.44,143.46,143.51,86458500,139.69
2012-09-07,144.01,144.39,143.88,144.33,107272100,140.49
2012-09-06,141.76,143.78,141.75,143.77,158272500,139.94
2012-09-05,141.09,141.47,140.63,140.91,100660300,137.16
2012-09-04,141.04,141.46,140.13,141.03,120226200,137.28
2012-08-31,141.29,141.82,140.36,141.16,151970400,137.40
2012-08-30,140.90,140.94,140.19,140.49,96589900,136.75
2012-08-29,141.52,141.89,141.12,141.51,65421300,137.74
2012-08-28,141.18,141.84,140.97,141.40,75689600,137.64
2012-08-27,141.89,142.08,141.34,141.54,68785900,137.77
2012-08-24,140.31,141.83,140.22,141.51,99481200,137.74
2012-08-23,141.47,141.48,140.44,140.66,111466400,136.92
2012-08-22,141.40,142.05,141.07,141.82,133243500,138.05
2012-08-21,142.54,143.09,141.45,141.76,105581100,137.99
2012-08-20,141.98,142.22,141.59,142.19,78255700,138.41
2012-08-17,142.23,142.30,141.86,142.18,90813700,138.40
2012-08-16,141.15,142.16,140.80,141.99,112014200,138.21
2012-08-15,140.64,141.19,140.55,140.95,71085900,137.20
2012-08-14,141.29,141.38,140.37,140.79,102379400,137.04
2012-08-13,140.60,140.84,140.04,140.77,79426900,137.02
2012-08-10,140.04,140.89,139.81,140.84,99792700,137.09
2012-08-09,140.29,140.89,140.15,140.61,90291700,136.87
2012-08-08,139.85,140.65,139.81,140.49,89754700,136.75
2012-08-07,140.18,140.92,140.03,140.32,109545100,136.59
2012-08-06,139.72,140.17,139.56,139.62,86326200,135.90
2012-08-03,138.56,139.64,136.68,139.35,157825000,135.64
2012-08-02,136.55,137.57,135.58,136.64,199556600,133.00
2012-08-01,138.70,138.73,137.40,137.59,138293800,133.93
2012-07-31,138.49,138.87,137.71,137.71,120575900,134.05
2012-07-30,138.52,139.34,138.27,138.68,106782000,134.99
2012-07-27,136.89,139.07,136.14,138.68,236768900,134.99
2012-07-26,135.89,136.46,135.26,136.17,156526500,132.55
2012-07-25,134.21,134.56,133.25,133.96,129122300,130.40
2012-07-24,135.19,135.25,133.03,133.93,173301200,130.37
2012-07-23,134.47,136.38,133.84,135.09,145210900,131.50
2012-07-20,136.95,137.16,136.32,136.47,142904500,132.84
2012-07-19,137.65,138.18,137.21,137.73,129847300,134.07
2012-07-18,136.04,137.64,135.96,137.37,113349700,133.71
2012-07-17,135.97,136.64,134.55,136.36,138860300,132.73
2012-07-16,135.44,135.83,134.90,135.43,97525200,131.83
2012-07-13,133.86,135.89,133.84,135.75,129642600,132.14
2012-07-12,133.38,134.23,132.60,133.51,143583200,129.96
2012-07-11,134.21,134.60,133.38,134.16,141733400,130.59
2012-07-10,136.01,136.23,133.68,134.14,167884800,130.57
2012-07-09,135.38,135.57,134.70,135.32,103780500,131.72
2012-07-06,135.47,135.77,134.85,135.49,151192100,131.88
2012-07-05,136.90,137.80,136.29,136.79,126177500,133.15
2012-07-03,136.48,137.51,136.34,137.41,80450000,133.75
2012-07-02,136.48,136.65,135.52,136.51,129524500,132.88
2012-06-29,135.20,136.27,134.85,136.10,212250900,132.48
2012-06-28,132.29,132.99,131.28,132.79,169242100,129.26
2012-06-27,132.42,133.43,131.97,133.17,108088000,129.63
2012-06-26,131.70,132.38,130.93,131.98,141634000,128.47
2012-06-25,132.05,132.10,130.85,131.32,146375700,127.83
2012-06-22,133.13,133.71,132.62,133.46,130029200,129.91
2012-06-21,135.64,135.78,132.33,132.44,205272200,128.92
2012-06-20,135.71,136.10,134.27,135.48,206451800,131.88
2012-06-19,135.08,136.25,134.37,135.70,137382600,132.09
2012-06-18,133.58,134.73,133.28,134.40,131360900,130.82
2012-06-15,133.38,134.26,133.10,134.14,169444500,130.57
2012-06-14,132.34,134.00,131.98,133.47,230615500,129.25
2012-06-13,132.53,133.36,131.62,132.07,172008000,127.89
2012-06-12,131.79,133.01,131.16,132.92,181931800,128.72
2012-06-11,134.17,134.25,131.28,131.41,169756100,127.25
2012-06-08,131.71,133.13,131.29,133.10,143915400,128.89
2012-06-07,133.47,133.53,131.78,132.05,184772700,127.87
2012-06-06,129.97,132.03,129.93,131.97,184202800,127.80
2012-06-05,127.85,129.26,127.78,129.07,164149400,124.99
2012-06-04,128.39,128.74,127.14,128.10,202545800,124.05
2012-06-01,129.41,131.50,128.16,128.16,253240900,124.11
2012-05-31,131.71,132.45,130.34,131.47,196186000,127.31
2012-05-30,132.56,133.69,131.49,131.76,162370400,127.59
2012-05-29,133.16,133.93,131.17,133.70,152883500,129.47
2012-05-25,132.48,132.85,131.78,132.10,135465600,127.92
2012-05-24,132.63,132.84,131.42,132.53,167357600,128.34
2012-05-23,131.25,132.46,129.99,132.27,204958400,128.09
2012-05-22,132.31,133.23,131.34,132.20,197531200,128.02
2012-05-21,130.16,132.02,129.95,131.97,177861100,127.80
2012-05-18,131.37,131.60,129.55,129.74,319615900,125.64
2012-05-17,132.86,133.02,130.79,130.86,247992900,126.72
2012-05-16,133.94,134.55,132.80,132.83,207265500,128.63
2012-05-15,134.02,134.81,133.13,133.34,207629300,129.12
2012-05-14,134.31,135.61,133.91,134.11,163910000,129.87
2012-05-11,135.17,136.87,135.11,135.61,153032400,131.32
2012-05-10,136.68,136.85,135.71,136.02,150600000,131.72
2012-05-09,135.10,136.61,134.49,135.74,220752500,131.45
2012-05-08,136.28,136.77,134.92,136.55,213377700,132.23
2012-05-07,136.51,137.56,136.46,137.10,127765900,132.76
2012-05-04,138.52,139.30,136.92,137.00,193927300,132.67
2012-05-03,140.34,140.45,138.99,139.25,143759700,134.85
2012-05-02,139.92,140.46,139.46,140.32,121081000,135.88
2012-05-01,139.79,141.66,139.63,140.74,138832200,136.29
2012-04-30,140.11,140.21,139.49,139.87,115092200,135.45
2012-04-27,140.58,140.79,139.80,140.39,130725000,135.95
2012-04-26,138.89,140.32,138.81,140.16,136291600,135.73
2012-04-25,138.65,139.25,138.53,139.19,150252200,134.79
2012-04-24,136.91,137.66,136.80,137.31,137484200,132.97
2012-04-23,136.54,136.91,135.94,136.79,171844900,132.46
2012-04-20,138.33,138.83,137.87,137.95,143199600,133.59
2012-04-19,138.63,139.15,137.07,137.72,198666700,133.36
2012-04-18,138.46,139.08,138.38,138.61,123884200,134.23
2012-04-17,137.84,139.36,137.70,139.08,147877600,134.68
2012-04-16,137.84,138.04,136.58,137.05,147825300,132.72
2012-04-13,138.47,138.82,137.01,137.14,169246700,132.80
2012-04-12,137.13,138.90,137.03,138.79,154321500,134.40
2012-04-11,137.29,137.54,136.75,137.00,154133000,132.67
2012-04-10,137.95,138.34,135.76,135.90,235360300,131.60
2012-04-09,138.03,139.84,137.84,138.22,127555900,133.85
2012-04-05,139.38,140.20,139.26,139.79,137439400,135.37
2012-04-04,140.22,140.34,139.34,139.86,146896000,135.44
2012-04-03,141.64,141.88,140.43,141.26,155806700,136.79
2012-04-02,140.64,142.21,140.36,141.84,151741100,137.35
2012-03-30,140.92,141.05,140.05,140.81,135486800,136.36
2012-03-29,139.64,140.49,139.09,140.23,164963700,135.80
2012-03-28,141.10,141.32,139.64,140.47,148562100,136.03
2012-03-27,141.74,141.83,141.08,141.17,119868500,136.71
2012-03-26,140.65,141.61,140.60,141.61,120164000,137.13
2012-03-23,139.32,139.81,138.55,139.65,120521000,135.23
2012-03-22,139.18,139.55,138.74,139.20,135216700,134.80
2012-03-21,140.52,140.65,139.92,140.21,122388400,135.78
2012-03-20,140.05,140.61,139.64,140.44,121729700,136.00
2012-03-19,140.21,141.28,140.11,140.85,125291100,136.40
2012-03-16,140.36,140.48,140.00,140.30,152893500,135.86
2012-03-15,140.12,140.78,139.76,140.72,165118500,135.67
2012-03-14,140.10,140.45,139.48,139.91,145163600,134.89
2012-03-13,138.32,140.13,138.09,140.06,184090500,135.04
2012-03-12,137.55,137.76,137.09,137.58,104003500,132.65
2012-03-09,137.30,137.93,137.13,137.57,122836800,132.64
2012-03-08,136.52,137.32,136.24,137.04,116968900,132.13
2012-03-07,135.06,135.91,134.93,135.69,143692200,130.83
2012-03-06,135.35,135.43,134.36,134.75,202129900,129.92
2012-03-05,137.10,137.20,136.28,136.75,140765000,131.85
2012-03-02,137.64,137.82,137.00,137.31,120638300,132.39
2012-03-01,137.31,137.99,136.93,137.73,145023500,132.79
2012-02-29,137.76,138.19,136.54,137.02,185934700,132.11
2012-02-28,137.20,137.72,136.93,137.56,129355900,132.63
2012-02-27,136.02,137.53,135.80,137.16,145728900,132.24
2012-02-24,136.93,137.20,136.63,136.93,105539100,132.02
2012-02-23,135.96,136.73,135.50,136.63,137704300,131.73
2012-02-22,136.26,136.55,135.79,136.03,124455300,131.15
2012-02-21,136.73,137.05,136.05,136.47,134042300,131.58
2012-02-17,136.52,136.63,135.96,136.41,129869400,131.52
2012-02-16,134.57,136.17,134.33,136.05,186567800,131.17
2012-02-15,135.63,135.83,134.29,134.56,195195100,129.74
2012-02-14,135.00,135.27,134.25,135.19,165329500,130.34
2012-02-13,135.32,135.52,134.74,135.36,115841900,130.51
2012-02-10,134.16,134.47,133.84,134.36,167907500,129.54
2012-02-09,135.41,135.59,134.56,135.36,148602900,130.51
2012-02-08,134.86,135.22,134.31,135.19,139361400,130.34
2012-02-07,134.17,135.02,133.64,134.79,135528100,129.96
2012-02-06,133.98,134.51,133.83,134.45,107694500,129.63
2012-02-03,134.00,134.62,133.77,134.54,160598500,129.72
2012-02-02,132.73,133.02,132.21,132.68,113090400,127.92
2012-02-01,132.29,133.14,132.13,132.47,166234500,127.72
2012-01-31,132.02,132.18,130.68,131.32,157212000,126.61
2012-01-30,130.51,131.44,130.06,131.37,147311800,126.66
2012-01-27,131.24,132.05,131.15,131.82,135259100,127.09
2012-01-26,133.15,133.40,131.36,131.88,184880500,127.15
2012-01-25,131.26,132.87,130.75,132.56,198613200,127.81
2012-01-24,130.80,131.50,130.60,131.46,103083300,126.75
2012-01-23,131.51,132.25,130.98,131.61,129295800,126.89
2012-01-20,131.24,131.95,130.92,131.95,138230200,127.22
2012-01-19,131.22,131.57,130.80,131.46,126328900,126.75
2012-01-18,129.31,130.84,129.08,130.77,163395200,126.08
2012-01-17,130.08,130.32,128.90,129.34,132209200,124.70
2012-01-13,128.64,129.05,127.72,128.84,179836200,124.22
2012-01-12,129.57,129.70,128.54,129.51,118983700,124.87
2012-01-11,128.73,129.37,128.52,129.20,111540700,124.57
2012-01-10,129.39,129.65,128.95,129.13,115282000,124.50
2012-01-09,128.00,128.18,127.41,128.02,99530200,123.43
2012-01-06,128.20,128.22,127.29,127.71,148050000,123.13
2012-01-05,127.01,128.23,126.43,128.04,173895000,123.45
2012-01-04,127.20,127.81,126.71,127.70,127186500,123.12
2012-01-03,127.76,128.38,127.43,127.50,193697900,122.93
2011-12-30,126.02,126.33,125.50,125.50,95599000,121.00
2011-12-29,125.24,126.25,124.86,126.12,123507200,121.60
2011-12-28,126.51,126.53,124.73,124.83,119107100,120.35
2011-12-27,126.17,126.82,126.06,126.49,86075700,121.96
2011-12-23,125.67,126.43,125.41,126.39,92187200,121.86
2011-12-22,124.63,125.40,124.23,125.27,119465400,120.78
2011-12-21,123.93,124.36,122.75,124.17,194230900,119.72
2011-12-20,122.18,124.14,120.37,123.93,225418100,119.49
2011-12-19,122.06,122.32,120.03,120.29,183903000,115.98
2011-12-16,122.23,122.95,121.30,121.59,220481400,117.23
2011-12-15,123.03,123.20,121.99,122.18,199109200,117.06
2011-12-14,122.56,123.03,121.47,121.74,238618800,116.64
2011-12-13,124.86,125.57,122.45,123.05,245159800,117.89
2011-12-12,124.95,124.97,123.16,124.21,215826100,119.00
2011-12-09,124.51,126.37,124.40,126.05,209111400,120.77
2011-12-08,125.90,126.18,123.65,123.95,240862800,118.75
2011-12-07,125.84,127.26,124.97,126.73,237802500,121.42
2011-12-06,126.21,127.11,125.76,126.26,178842100,120.97
2011-12-05,126.84,127.18,125.44,126.22,225263900,120.93
2011-12-02,126.12,126.50,124.78,124.86,221109700,119.62
2011-12-01,124.85,125.64,124.43,124.97,176954800,119.73
2011-11-30,123.49,125.22,120.00,124.99,324439500,119.75
2011-11-29,120.05,121.00,119.61,120.05,199241500,115.02
2011-11-28,119.54,120.18,118.82,119.71,210686000,114.69
2011-11-25,116.38,117.70,116.20,116.34,99557000,111.46
2011-11-23,118.07,119.19,116.56,116.56,224329100,111.67
2011-11-22,119.40,120.10,118.52,119.19,216494900,114.19
2011-11-21,120.20,120.35,118.65,119.66,229611600,114.64
2011-11-18,122.50,122.75,121.47,121.98,215580400,116.87
2011-11-17,123.85,124.16,121.23,122.11,331219600,116.99
2011-11-16,124.81,126.34,123.90,124.08,235782500,118.88
2011-11-15,125.17,126.75,124.72,126.08,184709400,120.79
2011-11-14,126.19,127.45,124.92,125.46,159258300,120.20
2011-11-11,125.83,126.99,125.79,126.66,189924400,121.35
2011-11-10,124.79,124.94,123.02,124.32,231866500,119.11
2011-11-09,124.89,125.80,122.86,123.16,337982000,118.00
2011-11-08,126.92,128.02,125.71,127.88,224426300,122.52
2011-11-07,125.39,126.39,124.20,126.26,196617200,120.97
2011-11-04,125.23,125.70,124.01,125.48,249401600,120.22
2011-11-03,125.27,126.50,123.60,126.25,291174800,120.96
2011-11-02,123.83,124.40,122.79,123.99,245529400,118.79
2011-11-01,122.03,123.51,121.52,122.00,416565800,116.88
2011-10-31,127.16,128.62,125.32,125.50,228146700,120.24
2011-10-28,128.00,128.85,127.80,128.60,225906500,123.21
2011-10-27,127.63,129.42,126.61,128.63,393220200,123.24
2011-10-26,124.35,124.77,122.21,124.30,289053800,119.09
2011-10-25,124.89,124.95,122.78,123.05,268596800,117.89
2011-10-24,124.17,125.80,124.06,125.49,203215600,120.23
2011-10-21,123.09,124.12,122.72,123.97,278999400,118.77
2011-10-20,121.43,122.10,119.82,121.66,262075600,116.56
2011-10-19,122.38,123.08,120.71,121.13,226601300,116.05
2011-10-18,120.14,123.50,119.20,122.58,318857900,117.44
2011-10-17,121.99,122.55,119.93,120.23,202311600,115.19
2011-10-14,121.91,122.60,121.23,122.57,211397600,117.43
2011-10-13,120.04,120.87,119.12,120.51,212159600,115.46
2011-10-12,120.60,122.14,120.33,120.75,281544900,115.69
2011-10-11,118.87,120.04,118.75,119.70,209088000,114.68
2011-10-10,117.68,119.63,117.67,119.58,230666300,114.57
2011-10-07,117.17,117.25,115.06,115.71,312657900,110.86
2011-10-06,114.36,116.66,113.51,116.49,257800800,111.61
2011-10-05,112.62,114.72,111.58,114.42,284108000,109.62
2011-10-04,108.35,112.58,107.43,112.34,459177500,107.63
2011-10-03,112.49,113.95,109.81,109.93,365136800,105.32
2011-09-30,114.45,115.45,113.07,113.15,288392300,108.41
2011-09-29,117.05,117.63,113.93,116.05,298108900,111.18
2011-09-28,117.78,118.49,114.97,115.14,286696800,110.31
2011-09-27,118.53,119.56,116.84,117.54,311753900,112.61
2011-09-26,114.61,116.40,112.98,116.24,260673700,111.37
2011-09-23,112.11,114.16,112.02,113.54,307242500,108.78
2011-09-22,113.25,114.21,111.30,112.86,513911300,108.13
2011-09-21,120.23,120.60,116.44,116.63,316251300,111.74
2011-09-20,120.82,121.99,120.01,120.17,218932200,115.13
2011-09-19,119.53,120.93,118.72,120.31,241517000,115.27
2011-09-16,121.29,121.97,120.32,121.52,284528300,116.42
2011-09-15,120.65,121.47,119.40,121.43,326777200,115.74
2011-09-14,118.34,120.80,116.72,119.37,319389500,113.78
2011-09-13,117.05,118.18,116.22,117.74,272514700,112.22
2011-09-12,114.47,116.76,114.05,116.67,305793500,111.20
2011-09-09,117.68,119.06,115.28,115.92,380195100,110.49
2011-09-08,119.57,120.94,118.77,119.04,250568200,113.46
2011-09-07,118.76,120.34,118.36,120.29,209803200,114.65
2011-09-06,114.39,117.16,114.38,116.99,285130500,111.51
2011-09-02,118.42,120.87,117.43,117.85,255517200,112.33
2011-09-01,122.29,123.40,120.78,120.94,254585900,115.27
2011-08-31,122.46,123.51,121.30,122.22,301828400,116.49
2011-08-30,120.83,122.43,119.26,121.68,241315700,115.98
2011-08-29,119.56,121.43,118.06,121.36,190977200,115.67
2011-08-26,115.69,118.51,113.85,117.97,314495900,112.44
2011-08-25,118.73,119.40,115.87,116.28,312365400,110.83
2011-08-24,116.19,118.24,115.92,118.08,246869700,112.55
2011-08-23,113.15,116.57,112.58,116.44,331136600,110.98
2011-08-22,115.17,115.23,112.41,112.73,275090600,107.45
2011-08-19,112.96,115.88,112.50,112.64,428281300,107.36
2011-08-18,116.50,119.71,113.39,114.51,512956300,109.14
2011-08-17,120.25,121.20,118.72,119.67,238201100,114.06
2011-08-16,119.47,120.69,118.31,119.59,294095200,113.99
2011-08-15,119.19,120.74,119.00,120.62,258810600,114.97
2011-08-12,118.40,119.21,117.28,118.12,313731600,112.59
2011-08-11,113.26,118.92,112.32,117.33,487979700,111.83
2011-08-10,115.26,116.28,111.95,112.29,662607400,107.03
2011-08-09,114.07,117.64,110.27,117.48,717828700,111.98
2011-08-08,116.91,120.12,112.02,112.26,702263900,107.00
2011-08-05,121.76,122.07,116.86,120.08,655619200,114.45
2011-08-04,124.42,124.62,120.06,120.26,520721800,114.62
2011-08-03,125.66,126.31,123.53,126.17,370830800,120.26
2011-08-02,127.81,128.50,125.49,125.49,346653800,119.61
2011-08-01,130.84,130.96,127.53,128.78,325790900,122.75
2011-07-29,128.91,130.55,127.97,129.33,307038400,123.27
2011-07-28,130.60,131.77,130.01,130.22,207939900,124.12
2011-07-27,132.59,132.63,130.43,130.60,249020100,124.48
2011-07-26,133.74,133.96,133.03,133.33,131278200,127.08
2011-07-25,133.30,134.49,133.16,133.83,136653800,127.56
2011-07-22,134.52,134.72,133.76,134.58,126019400,128.27
2011-07-21,133.40,134.82,132.67,134.49,245246300,128.19
2011-07-20,133.07,133.15,132.42,132.65,137145400,126.43
2011-07-19,131.34,132.89,131.31,132.73,166554900,126.51
2011-07-18,131.08,131.28,129.63,130.61,196872100,124.49
2011-07-15,131.66,131.87,130.77,131.69,220012800,125.52
2011-07-14,132.17,132.78,130.68,130.93,226111800,124.79
2011-07-13,132.09,133.22,131.52,131.84,204062600,125.66
2011-07-12,131.69,132.78,131.36,131.40,214675700,125.24
2011-07-11,132.75,133.18,131.66,131.97,195918600,125.79
2011-07-08,133.83,135.36,133.39,134.40,194171500,128.10
2011-07-07,135.16,135.70,134.88,135.36,170464200,129.02
2011-07-06,133.49,134.14,133.11,133.97,143331600,127.69
2011-07-05,133.78,134.08,133.39,133.81,165936000,127.54
2011-07-01,132.09,134.10,131.78,133.92,202385700,127.64
2011-06-30,131.14,132.18,130.71,131.97,223496600,125.79
2011-06-29,130.20,130.93,129.63,130.72,244295500,124.59
2011-06-28,128.45,129.63,128.27,129.61,165556300,123.54
2011-06-27,126.89,128.43,126.64,127.94,168904700,121.94
2011-06-24,128.27,128.37,126.62,126.81,226129300,120.87
2011-06-23,127.16,128.64,126.19,128.30,334286500,122.29
2011-06-22,129.05,129.81,128.59,128.67,176703000,122.64
2011-06-21,128.36,129.70,127.75,129.45,193157300,123.38
2011-06-20,126.62,127.97,126.58,127.70,159479000,121.72
2011-06-17,127.93,127.94,126.62,127.05,233284900,121.10
2011-06-16,127.06,127.97,126.32,127.30,308032800,120.74
2011-06-15,128.24,129.30,126.68,127.02,300958000,120.47
2011-06-14,128.87,129.77,128.82,129.32,160570400,122.65
2011-06-13,127.89,128.24,127.05,127.70,207599800,121.12
2011-06-10,128.85,128.93,127.26,127.60,238629400,121.02
2011-06-09,128.77,129.93,128.46,129.40,160964400,122.73
2011-06-08,128.76,129.19,128.18,128.42,198696400,121.80
2011-06-07,129.70,130.07,128.85,128.96,161660500,122.31
2011-06-06,130.09,130.36,128.87,129.04,179951200,122.39
2011-06-03,130.15,131.42,130.08,130.42,234690200,123.70
2011-06-02,131.96,132.24,130.96,131.73,200466800,124.94
2011-06-01,134.51,134.92,131.76,131.87,233094300,125.07
2011-05-31,134.77,134.92,133.84,134.90,164731200,127.94
2011-05-27,133.37,133.87,132.96,133.51,120921900,126.63
2011-05-26,132.03,133.24,131.78,133.00,164850000,126.14
2011-05-25,132.39,132.94,131.38,132.39,151050100,125.56
2011-05-24,132.44,132.73,131.70,131.95,147199600,125.15
2011-05-23,131.98,132.72,131.59,132.06,168700000,125.25
2011-05-20,134.33,134.68,133.36,133.61,182594900,126.72
2011-05-19,134.80,135.03,133.94,134.68,119489500,127.74
2011-05-18,133.24,134.50,132.95,134.36,135217900,127.43
2011-05-17,132.69,133.35,132.12,133.17,192686200,126.30
2011-05-16,133.56,134.61,132.97,133.19,141675400,126.32
2011-05-13,135.15,135.34,133.56,134.04,157444900,127.13
2011-05-12,134.08,135.36,133.39,135.08,171550700,128.12
2011-05-11,135.67,135.69,133.82,134.44,193564200,127.51
2011-05-10,135.17,136.11,135.00,135.87,114806900,128.86
2011-05-09,134.19,135.11,133.98,134.72,114104500,127.77
2011-05-06,134.94,135.63,133.68,134.20,222787200,127.28
2011-05-05,134.08,134.95,133.02,133.61,226900000,126.72
2011-05-04,135.67,135.73,134.23,134.83,182678500,127.88
2011-05-03,135.96,136.19,135.04,135.73,138375000,128.73
2011-05-02,137.07,137.18,135.95,136.22,126278700,129.20
2011-04-29,136.16,136.57,135.98,136.43,115094100,129.40
2011-04-28,135.43,136.29,135.41,136.11,124791100,129.09
2011-04-27,135.05,135.87,134.50,135.67,143031000,128.67
2011-04-26,134.05,135.06,133.91,134.79,146600000,127.84
2011-04-25,133.68,133.86,133.20,133.64,65757100,126.75
2011-04-21,133.79,133.84,133.10,133.78,135935400,126.88
2011-04-20,132.88,133.39,132.79,133.10,156133800,126.24
2011-04-19,130.76,131.35,130.44,131.31,124258800,124.54
2011-04-18,130.59,132.03,129.51,130.56,210759300,123.83
2011-04-15,131.80,132.37,131.41,132.04,170006700,125.23
2011-04-14,130.70,131.76,130.27,131.56,161220400,124.78
2011-04-13,132.08,132.18,130.96,131.46,162059000,124.68
2011-04-12,131.72,131.98,130.99,131.47,161187400,124.69
2011-04-11,133.00,133.45,132.14,132.46,121385400,125.63
2011-04-08,133.91,133.99,132.31,132.86,147945400,126.01
2011-04-07,133.42,133.98,132.66,133.32,170731500,126.45
2011-04-06,133.88,134.00,133.12,133.66,120411600,126.77
2011-04-05,133.00,133.83,132.94,133.24,120966600,126.37
2011-04-04,133.43,133.67,132.88,133.26,100768900,126.39
2011-04-01,133.41,133.77,132.83,133.15,153850100,126.28
2011-03-31,132.60,132.96,132.45,132.59,132537100,125.75
2011-03-30,132.55,133.16,132.36,132.77,135835000,125.92
2011-03-29,130.87,131.90,130.44,131.86,129798800,125.06
2011-03-28,131.58,131.92,130.94,130.98,109762400,124.23
2011-03-25,131.24,131.87,130.89,131.30,155642800,124.53
2011-03-24,130.40,131.09,129.67,130.90,159129800,124.15
2011-03-23,128.93,130.00,128.32,129.66,148603100,122.97
2011-03-22,129.72,129.89,129.17,129.29,129538600,122.62
2011-03-21,129.35,130.01,129.20,129.74,153992600,123.05
2011-03-18,128.84,128.88,127.51,127.76,230435400,121.17
2011-03-17,128.00,128.39,127.10,127.85,254303700,120.73
2011-03-16,128.15,128.57,125.28,126.18,468670300,119.16
2011-03-15,126.59,129.33,126.50,128.56,359585400,121.40
2011-03-14,129.99,130.48,129.06,130.05,234974100,122.81
2011-03-11,129.52,131.31,129.49,130.84,225621800,123.56
2011-03-10,131.00,131.18,129.81,129.94,301291800,122.71
2011-03-09,132.32,132.80,131.60,132.39,153806000,125.02
2011-03-08,131.64,133.00,131.07,132.58,174615000,125.20
2011-03-07,132.86,133.16,130.74,131.43,216790400,124.11
2011-03-04,133.37,133.63,131.60,132.47,277202300,125.10
2011-03-03,132.40,133.62,132.39,133.47,176480100,126.04
2011-03-02,130.75,131.82,130.35,131.21,200277400,123.91
2011-03-01,133.57,133.69,130.89,130.93,258565500,123.64
2011-02-28,132.82,133.32,132.38,133.15,141585500,125.74
2011-02-25,131.48,132.41,131.40,132.33,141686900,124.96
2011-02-24,130.88,131.44,129.70,130.93,260431400,123.64
2011-02-23,131.75,132.07,130.21,131.02,227584000,123.73
2011-02-22,133.12,134.56,131.47,131.83,233116400,124.49
2011-02-18,134.37,134.69,134.06,134.53,130002400,127.04
2011-02-17,133.46,134.43,133.34,134.25,109810500,126.78
2011-02-16,133.46,134.01,133.19,133.85,130183500,126.40
2011-02-15,133.02,133.22,132.32,133.01,119575400,125.61
2011-02-14,133.03,133.54,132.88,133.43,101690700,126.00
2011-02-11,131.80,133.28,131.77,133.11,137710300,125.70
2011-02-10,131.60,132.47,131.30,132.32,162708500,124.95
2011-02-09,132.21,132.63,131.61,132.27,146436700,124.91
2011-02-08,132.09,132.64,131.73,132.57,99072800,125.19
2011-02-07,131.44,132.40,131.43,131.97,112439100,124.62
2011-02-04,130.83,131.20,130.23,131.15,134634800,123.85
2011-02-03,130.26,130.98,129.57,130.78,145886700,123.50
2011-02-02,130.40,130.84,130.33,130.49,118323600,123.23
2011-02-01,129.46,130.97,129.38,130.74,166962200,123.46
2011-01-31,128.07,128.78,127.75,128.68,149249200,121.52
2011-01-28,130.14,130.35,127.51,127.72,295637300,120.61
2011-01-27,129.70,130.21,129.47,129.99,123302700,122.75
2011-01-26,129.49,130.05,129.23,129.67,141281500,122.45
2011-01-25,128.76,129.28,128.11,129.17,167552200,121.98
2011-01-24,128.29,129.25,128.26,129.10,113715500,121.91
2011-01-21,128.88,129.17,128.23,128.37,151462900,121.22
2011-01-20,127.96,128.40,127.13,128.08,175745700,120.95
2011-01-19,129.41,129.54,127.91,128.25,151958400,121.11
2011-01-18,129.18,129.64,129.03,129.52,114401300,122.31
2011-01-14,128.19,129.33,128.10,129.30,117677900,122.10
2011-01-13,128.63,128.69,128.05,128.37,129048400,121.22
2011-01-12,128.21,128.72,127.46,128.58,107929200,121.42
2011-01-11,127.44,127.74,126.95,127.43,110287000,120.34
2011-01-10,126.58,127.16,126.20,126.98,122401700,119.91
2011-01-07,127.56,127.77,126.15,127.14,156034600,120.06
2011-01-06,127.69,127.83,127.01,127.39,122519000,120.30
2011-01-05,126.58,127.72,126.46,127.64,133975300,120.54
2011-01-04,127.33,127.37,126.19,126.98,137409700,119.91
2011-01-03,126.71,127.60,125.70,127.05,138725200,119.98
2010-12-31,125.53,125.87,125.33,125.75,91218900,118.75
2010-12-30,125.80,126.13,125.53,125.72,76616900,118.72
2010-12-29,125.98,126.20,125.90,125.92,58033100,118.91
2010-12-28,125.90,125.95,125.50,125.83,55309100,118.83
2010-12-27,125.13,125.77,125.04,125.65,58126000,118.66
2010-12-23,125.64,125.78,125.29,125.60,70053700,118.61
2010-12-22,125.48,125.82,125.41,125.78,78878100,118.78
2010-12-21,124.99,125.47,124.87,125.39,94965500,118.41
2010-12-20,124.64,124.90,123.98,124.60,119085500,117.66
2010-12-17,124.08,124.46,123.82,124.30,141075300,117.38
2010-12-16,124.18,124.91,123.75,124.82,185035200,117.26
2010-12-15,124.44,124.93,123.89,124.10,160823100,116.58
2010-12-14,124.75,125.23,124.29,124.67,147249600,117.11
2010-12-13,125.05,125.20,124.52,124.56,133812700,117.01
2010-12-10,124.14,124.60,123.73,124.48,117571700,116.94
2010-12-09,123.97,124.02,123.15,123.76,123705100,116.26
2010-12-08,122.98,123.38,122.41,123.28,138019200,115.81
2010-12-07,123.94,124.01,122.76,122.83,206581000,115.39
2010-12-06,122.63,123.04,122.50,122.76,103050500,115.32
2010-12-03,122.14,123.03,122.11,122.89,151288900,115.44
2010-12-02,121.20,122.65,121.13,122.56,191213600,115.13
2010-12-01,120.20,121.24,120.19,121.01,221037200,113.68
2010-11-30,117.98,119.17,117.81,118.49,233930700,111.31
2010-11-29,118.50,119.48,117.74,119.16,223642300,111.94
2010-11-26,119.16,119.81,118.80,118.80,75977600,111.60
2010-11-24,119.20,120.23,119.18,120.20,140046100,112.92
2010-11-23,118.77,119.02,117.99,118.45,222309000,111.27
2010-11-22,119.69,120.24,118.77,120.19,181361000,112.91
2010-11-19,119.90,120.34,119.25,120.29,156852900,113.00
2010-11-18,119.36,120.39,119.35,119.96,197723700,112.69
2010-11-17,118.21,118.71,117.86,118.22,172308900,111.06
2010-11-16,119.29,119.49,117.59,118.16,299566200,111.00
2010-11-15,120.58,121.05,119.98,120.03,163940800,112.76
2010-11-12,120.82,121.35,119.65,120.20,239068800,112.92
2010-11-11,121.05,121.82,120.68,121.64,158017600,114.27
2010-11-10,121.58,122.16,120.66,122.10,221387400,114.70
2010-11-09,122.82,122.95,121.12,121.61,186621600,114.24
2010-11-08,122.34,122.69,121.94,122.49,156107100,115.07
2010-11-05,122.34,122.92,122.18,122.72,180654100,115.28
2010-11-04,121.28,122.32,119.97,122.26,215039400,114.85
2010-11-03,119.68,120.02,118.45,119.95,226702800,112.68
2010-11-02,119.42,119.75,119.10,119.47,158345900,112.23
2010-11-01,119.07,119.75,117.85,118.53,174074800,111.35
2010-10-29,118.28,118.72,118.07,118.49,144305500,111.31
2010-10-28,119.06,119.11,117.83,118.40,168576000,111.22
2010-10-27,117.89,118.51,117.26,118.38,190024000,111.21
2010-10-26,118.10,118.84,117.87,118.72,158982900,111.53
2010-10-25,119.14,119.76,118.61,118.70,151145700,111.51
2010-10-22,118.31,118.53,118.00,118.35,108212400,111.18
2010-10-21,118.40,119.09,117.21,118.13,221585500,110.97
2010-10-20,116.94,118.44,116.87,117.87,200051800,110.73
2010-10-19,117.19,117.85,116.02,116.73,280604700,109.66
2010-10-18,117.74,118.67,117.31,118.28,141204800,111.11
2010-10-15,118.28,118.35,116.76,117.70,243705000,110.57
2010-10-14,117.81,118.01,116.72,117.46,217764300,110.34
2010-10-13,117.66,118.55,117.38,117.92,194347200,110.77
2010-10-12,116.27,117.35,115.65,117.01,182210000,109.92
2010-10-11,116.72,116.97,116.25,116.65,103098300,109.58
2010-10-08,116.05,116.86,115.61,116.54,177760100,109.48
2010-10-07,116.50,116.53,115.19,115.89,164860000,108.87
2010-10-06,116.02,116.33,115.56,116.03,148626600,109.00
2010-10-05,114.80,116.32,114.67,116.04,229634100,109.01
2010-10-04,114.37,114.85,113.18,113.75,166153200,106.86
2010-10-01,114.99,115.12,113.93,114.61,174638700,107.66
2010-09-30,115.05,115.79,113.59,114.13,287106700,107.21
2010-09-29,114.38,114.91,114.02,114.47,179665800,107.53
2010-09-28,114.42,115.04,113.18,114.67,209207500,107.72
2010-09-27,114.86,114.99,114.16,114.27,128761800,107.34
2010-09-24,113.75,114.90,113.65,114.82,209671800,107.86
2010-09-23,112.49,113.67,112.18,112.50,202354300,105.68
2010-09-22,113.80,114.44,113.10,113.42,191322400,106.55
2010-09-21,114.30,114.84,113.51,113.98,268389100,107.07
2010-09-20,112.88,114.46,112.52,114.21,214555200,107.29
2010-09-17,113.04,113.15,112.18,112.49,195836900,105.67
2010-09-16,112.73,113.12,112.35,113.05,199962900,105.63
2010-09-15,112.32,113.21,111.98,113.08,168608400,105.66
2010-09-14,112.50,113.29,112.08,112.65,209823600,105.26
2010-09-13,112.58,112.95,112.13,112.72,178503500,105.32
2010-09-10,111.12,111.61,110.87,111.48,127819000,104.17
2010-09-09,111.65,111.68,110.62,110.92,147017900,103.64
2010-09-08,109.86,110.85,109.81,110.41,149924400,103.17
2010-09-07,110.37,110.51,109.55,109.64,141973700,102.45
2010-09-03,110.54,110.99,109.95,110.89,212197300,103.61
2010-09-02,108.72,109.49,108.49,109.47,156112200,102.29
2010-09-01,106.73,108.61,106.66,108.46,256828100,101.34
2010-08-31,104.92,105.98,104.49,105.31,273933100,98.40
2010-08-30,106.58,106.91,105.30,105.31,167238600,98.40
2010-08-27,105.89,106.97,104.31,106.86,272649000,99.85
2010-08-26,106.44,106.58,104.88,105.23,224439500,98.33
2010-08-25,104.95,106.34,104.29,105.94,272234800,98.99
2010-08-24,105.95,106.39,104.97,105.53,280677800,98.61
2010-08-23,108.04,108.57,107.07,107.12,163490300,100.09
2010-08-20,107.56,107.94,106.75,107.53,209714200,100.48
2010-08-19,109.22,109.49,107.43,107.88,265847600,100.80
2010-08-18,109.54,110.38,108.91,109.79,182922100,102.59
2010-08-17,109.19,110.39,108.88,109.59,172270300,102.40
2010-08-16,107.57,108.61,107.18,108.26,147895300,101.16
2010-08-13,108.29,108.96,108.18,108.31,158698500,101.20
2010-08-12,107.65,109.02,107.60,108.63,239542600,101.50
2010-08-11,110.65,110.69,109.12,109.30,273406900,102.13
2010-08-10,112.03,112.98,111.37,112.38,242916300,105.01
2010-08-09,112.92,113.18,112.32,112.99,120800400,105.58
2010-08-06,111.74,112.57,110.92,112.39,239728300,105.02
2010-08-05,112.25,112.91,112.08,112.85,140473800,105.45
2010-08-04,112.53,113.11,112.16,112.97,158171700,105.56
2010-08-03,112.48,112.77,111.85,112.22,146657300,104.86
2010-08-02,111.99,112.94,111.54,112.76,188263200,105.36
2010-07-30,109.17,110.86,108.98,110.27,220070600,103.04
2010-07-29,111.52,111.82,109.41,110.29,220149100,103.05
2010-07-28,111.32,111.66,110.46,110.83,163056200,103.56
2010-07-27,112.17,112.29,111.11,111.55,204855600,104.23
2010-07-26,110.60,111.67,110.29,111.56,184445700,104.24
2010-07-23,109.24,110.57,108.93,110.41,222020800,103.17
2010-07-22,108.34,109.94,108.33,109.46,274781300,102.28
2010-07-21,109.04,109.07,106.63,107.07,264527000,100.05
2010-07-20,105.87,108.56,105.82,108.48,258162400,101.36
2010-07-19,107.05,107.63,106.22,107.29,186709000,100.25
2010-07-16,109.09,109.21,106.45,106.66,282693400,99.66
2010-07-15,109.61,110.06,108.17,109.68,232337900,102.48
2010-07-14,109.31,110.08,108.86,109.65,184426800,102.46
2010-07-13,109.15,110.09,108.93,109.66,213025900,102.47
2010-07-12,107.60,108.24,107.15,108.03,131283600,100.94
2010-07-09,107.13,107.97,106.93,107.96,144999900,100.88
2010-07-08,107.00,107.28,105.91,107.16,210842100,100.13
2010-07-07,103.13,106.24,103.02,106.11,253769400,99.15
2010-07-06,103.64,104.37,101.88,102.87,256935300,96.12
2010-07-02,103.11,103.42,101.62,102.20,233385200,95.50
2010-07-01,103.15,103.49,101.13,102.76,382924800,96.02
2010-06-30,103.92,104.88,102.88,103.22,284101700,96.45
2010-06-29,106.02,107.51,103.55,104.21,373649500,97.37
2010-06-28,108.03,108.32,107.14,107.53,169218600,100.48
2010-06-25,107.74,108.42,106.77,107.87,238726500,100.79
2010-06-24,108.69,108.83,107.14,107.42,268523600,100.37
2010-06-23,109.64,110.03,108.48,109.23,254639900,102.06
2010-06-22,111.41,111.90,109.41,109.57,239355400,102.38
2010-06-21,113.12,113.20,110.79,111.41,213140700,104.10
2010-06-18,111.83,112.13,111.37,111.73,174006600,104.40
2010-06-17,112.28,112.33,111.05,112.14,263185800,104.29
2010-06-16,111.42,112.42,111.20,111.96,216374000,104.12
2010-06-15,110.28,112.10,110.09,112.00,238268700,104.16
2010-06-14,110.52,111.12,109.40,109.51,207196100,101.84
2010-06-11,108.19,109.75,108.12,109.68,214128200,102.00
2010-06-10,107.86,109.28,106.04,109.15,317890600,101.51
2010-06-09,107.24,108.28,105.60,106.05,268023300,98.62
2010-06-08,105.57,106.83,104.65,106.62,357774300,99.15
2010-06-07,107.20,107.61,105.41,105.49,264609100,98.10
2010-06-04,108.61,109.33,106.46,106.82,398475600,99.34
2010-06-03,110.65,111.06,109.58,110.71,226618300,102.96
2010-06-02,108.08,110.34,107.51,110.33,240243700,102.60
2010-06-01,108.35,109.95,107.37,107.53,277909400,100.00
2010-05-28,110.64,110.72,108.85,109.37,297933500,101.71
2010-05-27,109.19,110.80,108.78,110.76,300870500,103.00
2010-05-26,108.48,109.47,106.85,107.17,349719300,99.66
2010-05-25,105.11,107.87,104.38,107.82,396505200,100.27
2010-05-24,108.52,109.39,107.61,107.71,269823000,100.17
2010-05-21,105.91,109.38,105.36,109.11,500909400,101.47
2010-05-20,109.38,109.89,107.47,107.54,530418300,100.01
2010-05-19,111.77,112.77,110.36,111.76,394742700,103.93
2010-05-18,114.88,115.22,112.03,112.40,360556800,104.53
2010-05-17,114.20,114.52,111.77,113.95,325739800,105.97
2010-05-14,115.12,115.33,112.87,113.89,345601400,105.91
2010-05-13,117.13,117.68,115.89,115.99,234452500,107.87
2010-05-12,116.29,117.62,116.09,117.45,235607100,109.22
2010-05-11,115.07,117.36,114.91,115.83,317849800,107.72
2010-05-10,115.81,116.65,114.91,116.16,396159600,108.03
2010-05-07,112.64,113.77,109.41,111.26,637558800,103.47
2010-05-06,116.26,117.00,105.00,112.94,647356600,105.03
2010-05-05,116.56,117.80,115.97,116.82,328973200,108.64
2010-05-04,119.01,119.03,116.92,117.52,360353400,109.29
2010-05-03,119.38,120.68,119.20,120.35,182747900,111.92
2010-04-30,120.88,121.01,118.78,118.81,270000900,110.49
2010-04-29,120.10,121.11,120.07,120.86,193775000,112.40
2010-04-28,119.05,119.68,118.27,119.38,300674100,111.02
2010-04-27,120.65,121.34,118.25,118.48,355853300,110.18
2010-04-26,121.85,122.12,121.23,121.35,143457300,112.85
2010-04-23,120.94,121.86,120.63,121.81,177335500,113.28
2010-04-22,119.81,121.17,119.12,121.02,115360300,112.54
2010-04-21,120.95,121.23,119.99,120.66,192910100,112.21
2010-04-20,120.56,120.98,119.87,120.88,157708000,112.41
2010-04-19,119.01,119.93,118.47,119.81,217947800,111.42
2010-04-16,120.86,121.29,118.75,119.36,366786700,111.00
2010-04-15,120.99,121.57,120.95,121.29,144615300,112.80
2010-04-14,120.27,121.19,120.08,121.19,161609000,112.70
2010-04-13,119.62,120.04,119.00,119.83,125043600,111.44
2010-04-12,119.70,120.05,119.56,119.74,110279000,111.35
2010-04-09,119.02,119.60,118.80,119.55,133006500,111.18
2010-04-08,117.95,118.97,117.60,118.77,158704000,110.45
2010-04-07,118.80,119.36,117.81,118.36,184576300,110.07
2010-04-06,118.42,119.25,118.29,119.04,110384200,110.70
2010-04-05,118.25,118.84,117.92,118.76,105847600,110.44
2010-04-01,117.80,118.25,117.10,117.80,161215200,109.55
2010-03-31,116.95,117.52,116.61,117.00,161078700,108.81
2010-03-30,117.46,117.83,116.91,117.40,145772500,109.18
2010-03-29,117.17,117.53,116.69,117.32,134513500,109.10
2010-03-26,116.87,117.42,116.12,116.58,205808500,108.42
2010-03-25,117.63,118.17,116.51,116.65,223396300,108.48
2010-03-24,116.97,117.43,115.58,116.84,196072600,108.66
2010-03-23,116.76,117.51,116.38,117.41,182941600,109.19
2010-03-22,115.31,116.80,115.24,116.59,184477800,108.43
2010-03-19,116.96,117.29,115.52,115.97,226559800,107.85
2010-03-18,117.11,117.27,116.57,117.04,196509100,108.40
2010-03-17,116.76,117.48,116.42,117.10,177468100,108.45
2010-03-16,115.81,116.52,115.49,116.41,168673000,107.81
2010-03-15,115.26,115.57,114.60,115.49,146816800,106.96
2010-03-12,115.95,115.97,115.14,115.46,162074800,106.93
2010-03-11,114.70,115.48,114.35,115.45,160791100,106.92
2010-03-10,114.51,115.28,114.41,114.97,186088800,106.48
2010-03-09,113.93,114.99,113.87,114.46,154556700,106.01
2010-03-08,114.26,114.52,114.07,114.27,114631200,105.83
2010-03-05,113.37,114.34,113.10,114.25,176118800,105.81
2010-03-04,112.45,112.80,112.03,112.64,135770400,104.32
2010-03-03,112.49,112.97,112.02,112.30,150785000,104.01
2010-03-02,112.37,112.74,112.00,112.20,160992400,103.91
2010-03-01,111.20,112.00,111.17,111.89,147709700,103.63
2010-02-26,110.77,111.12,110.11,110.74,173589300,102.56
2010-02-25,109.24,110.75,108.94,110.67,259634700,102.50
2010-02-24,110.14,111.00,109.86,110.82,176350700,102.64
2010-02-23,110.86,111.20,109.52,109.81,207497000,101.70
2010-02-22,111.55,111.58,110.83,111.16,132346900,102.95
2010-02-19,110.62,111.57,110.36,111.14,222684900,102.93
2010-02-18,110.08,111.14,110.04,110.91,193708600,102.72
2010-02-17,110.27,110.41,109.74,110.26,168845100,102.12
2010-02-16,108.86,109.85,107.82,109.74,159317500,101.64
2010-02-12,106.99,108.10,106.51,108.04,304622100,100.06
2010-02-11,106.87,108.25,106.25,108.13,223591600,100.15
2010-02-10,107.05,107.60,106.11,107.01,240511500,99.11
2010-02-09,107.13,108.15,106.27,107.22,337820500,99.30
2010-02-08,106.74,107.33,105.81,105.89,224166900,98.07
2010-02-05,106.56,106.88,104.58,106.66,493585800,98.78
2010-02-04,108.98,109.03,106.42,106.44,356715700,98.58
2010-02-03,109.88,110.48,109.51,109.83,172730700,101.72
2010-02-02,109.26,110.59,108.88,110.38,216327900,102.23
2010-02-01,108.15,109.07,107.50,109.06,187865000,101.01
2010-01-29,109.04,109.80,107.22,107.39,310677600,99.46
2010-01-28,110.19,110.25,107.91,108.57,316104000,100.55
2010-01-27,109.17,110.08,108.33,109.83,271863600,101.72
2010-01-26,109.34,110.47,109.04,109.31,211168800,101.24
2010-01-25,110.21,110.41,109.41,109.77,186937500,101.66
2010-01-22,111.20,111.74,109.09,109.21,345942400,101.15
2010-01-21,113.92,114.27,111.56,111.70,344859600,103.45
2010-01-20,114.28,114.45,112.98,113.89,216490200,105.48
2010-01-19,113.62,115.13,113.59,115.06,139172700,106.56
2010-01-15,114.73,114.84,113.20,113.64,212283100,105.25
2010-01-14,114.49,115.14,114.42,114.93,115718800,106.44
2010-01-13,113.95,114.94,113.37,114.62,161822000,106.16
2010-01-12,113.97,114.21,113.22,113.66,163333500,105.27
2010-01-11,115.08,115.13,114.24,114.73,106375700,106.26
2010-01-08,113.89,114.62,113.66,114.57,126402800,106.11
2010-01-07,113.50,114.33,113.18,114.19,131091100,105.76
2010-01-06,113.52,113.99,113.43,113.71,116074400,105.31
2010-01-05,113.26,113.68,112.85,113.63,111579900,105.24
2010-01-04,112.37,113.39,111.51,113.33,118944600,104.96
2009-12-31,112.77,112.80,111.39,111.44,90637900,103.21
2009-12-30,112.23,112.65,112.17,112.52,73138400,104.21
2009-12-29,113.01,113.03,112.55,112.56,80572500,104.25
2009-12-28,112.90,112.99,112.32,112.72,87508500,104.40
2009-12-24,112.19,112.60,112.00,112.48,39677500,104.17
2009-12-23,112.00,112.11,111.50,111.95,111783100,103.68
2009-12-22,111.57,111.97,111.43,111.73,91707500,103.48
2009-12-21,110.76,111.70,110.76,111.33,118039600,103.11
2009-12-18,110.20,110.30,109.28,110.21,174591200,102.07
2009-12-17,110.72,110.93,110.08,110.18,183390100,101.50
2009-12-16,111.80,112.13,111.27,111.52,155358200,102.73
2009-12-15,111.46,111.92,111.00,111.35,120408800,102.58
2009-12-14,111.87,112.00,111.13,111.87,107141500,103.05
2009-12-11,111.11,111.36,110.61,111.11,124854000,102.35
2009-12-10,110.70,111.12,110.45,110.64,138014600,101.92
2009-12-09,109.58,110.18,109.02,110.02,155063400,101.35
2009-12-08,110.04,110.77,109.27,109.61,169863700,100.97
2009-12-07,110.91,111.53,110.49,110.84,127973800,102.11
2009-12-04,111.84,112.38,110.04,111.01,274907800,102.26
2009-12-03,111.55,112.18,110.29,110.38,167324900,101.68
2009-12-02,111.28,112.01,110.92,111.25,132315100,102.48
2009-12-01,110.92,111.66,110.73,111.30,159613700,102.53
2009-11-30,109.48,110.20,108.12,109.94,160874800,101.28
2009-11-27,108.40,110.32,108.29,109.57,126001800,100.94
2009-11-25,111.17,111.50,110.82,111.38,109564800,102.60
2009-11-24,111.00,111.20,110.01,110.99,138420100,102.24
2009-11-23,110.72,111.74,110.60,110.82,148010200,102.09
2009-11-20,109.25,109.76,109.01,109.43,134196000,100.81
2009-11-19,110.51,111.31,109.13,109.82,208734600,101.17
2009-11-18,111.26,111.43,110.57,111.27,156486800,102.50
2009-11-17,110.92,111.39,110.50,111.34,147134100,102.57
2009-11-16,110.38,111.69,110.32,111.21,210922200,102.45
2009-11-13,109.31,110.09,108.75,109.62,150963000,100.98
2009-11-12,110.00,110.57,108.75,109.03,157144500,100.44
2009-11-11,110.31,110.82,109.62,110.15,169466200,101.47
2009-11-10,109.31,109.93,108.97,109.59,171899800,100.95
2009-11-09,107.95,109.63,107.87,109.57,159495700,100.94
2009-11-06,106.26,107.40,106.05,107.13,170954100,98.69
2009-11-05,105.66,106.88,105.44,106.85,180015300,98.43
2009-11-04,105.51,106.33,104.65,104.92,247996700,96.65
2009-11-03,103.74,104.80,103.54,104.65,228362600,96.40
2009-11-02,104.13,105.41,103.08,104.32,254222900,96.10
2009-10-30,106.30,106.62,103.44,103.56,325608100,95.40
2009-10-29,105.19,106.86,104.94,106.65,198110600,98.25
2009-10-28,106.15,106.48,104.35,104.41,248821400,96.18
2009-10-27,107.03,107.39,106.16,106.42,253266300,98.03
2009-10-26,108.20,109.31,106.61,106.91,242028200,98.49
2009-10-23,109.69,109.76,107.63,108.08,240033200,99.56
2009-10-22,108.19,109.68,107.50,109.33,238444000,100.71
2009-10-21,109.04,110.31,108.15,108.23,225379300,99.70
2009-10-20,109.95,109.99,108.68,109.21,180921100,100.60
2009-10-19,109.07,110.13,108.73,109.79,159530400,101.14
2009-10-16,108.80,109.27,108.23,108.89,192069400,100.31
2009-10-15,108.78,109.71,108.73,109.71,173873600,101.06
2009-10-14,108.72,109.42,107.42,109.31,191421600,100.70
2009-10-13,107.39,107.71,106.76,107.46,157692700,98.99
2009-10-12,107.76,108.09,107.28,107.68,118031000,99.19
2009-10-09,106.64,107.26,106.36,107.26,135008300,98.81
2009-10-08,106.55,107.17,105.85,106.61,183305800,98.21
2009-10-07,105.27,105.91,105.07,105.80,159200300,97.46
2009-10-06,104.77,106.11,104.71,105.51,202491100,97.20
2009-10-05,102.90,104.32,102.60,104.02,149875000,95.82
2009-10-02,102.02,103.10,101.99,102.49,224748800,94.41
2009-10-01,103.00,105.73,102.95,102.97,281840600,94.86
2009-09-30,106.36,106.46,104.62,105.59,254383000,97.27
2009-09-29,106.51,107.02,105.78,106.00,133733900,97.65
2009-09-28,104.85,106.55,104.83,106.32,118285800,97.94
2009-09-25,104.78,105.36,104.09,104.45,204059000,96.22
2009-09-24,106.41,106.64,104.55,105.01,228636800,96.73
2009-09-23,107.32,108.03,105.99,106.18,225947400,97.81
2009-09-22,107.08,107.37,106.60,107.07,143126700,98.63
2009-09-21,105.89,107.00,105.66,106.45,151892000,98.06
2009-09-18,107.15,107.16,106.36,106.72,153799100,98.31
2009-09-17,107.17,108.06,106.57,107.16,229170900,98.25
2009-09-16,106.10,107.34,105.73,107.32,206406300,98.39
2009-09-15,105.45,106.11,104.76,105.72,196795900,96.93
2009-09-14,103.88,105.46,103.15,105.28,149593800,96.52
2009-09-11,104.99,105.30,104.28,104.77,152360100,96.06
2009-09-10,103.80,104.86,103.22,104.79,162902400,96.07
2009-09-09,103.12,104.08,102.80,103.73,154612500,95.10
2009-09-08,103.00,103.05,102.39,102.94,132909100,94.38
2009-09-04,100.85,102.09,100.55,102.06,142687900,93.57
2009-09-03,100.40,100.77,99.59,100.65,143572300,92.28
2009-09-02,99.78,100.44,99.57,99.82,171805000,91.52
2009-09-01,101.95,103.24,99.99,100.20,321276800,91.87
2009-08-31,102.37,102.58,101.79,102.46,176051600,93.94
2009-08-28,104.23,104.35,102.67,103.38,147024400,94.78
2009-08-27,103.11,103.72,101.94,103.40,196230100,94.80
2009-08-26,102.84,103.64,102.49,103.17,194620700,94.59
2009-08-25,103.37,104.26,102.94,103.16,215310600,94.58
2009-08-24,103.39,103.95,102.59,102.96,191279000,94.40
2009-08-21,101.82,103.13,101.62,102.97,224605000,94.41
2009-08-20,100.09,101.22,99.87,100.99,174131300,92.59
2009-08-19,98.31,100.30,98.21,99.96,192812800,91.65
2009-08-18,98.53,99.44,98.35,99.09,173461500,90.85
2009-08-17,98.85,98.95,98.11,98.31,237667500,90.13
2009-08-14,101.52,101.60,99.70,100.79,199616100,92.41
2009-08-13,101.26,101.61,100.26,101.57,176449500,93.12
2009-08-12,99.56,101.56,99.51,100.80,219052400,92.42
2009-08-11,100.54,100.61,99.46,99.73,157301000,91.44
2009-08-10,100.74,101.22,100.27,100.99,130898700,92.59
2009-08-07,100.94,102.03,100.39,101.20,220640900,92.78
2009-08-06,100.87,101.02,99.42,99.89,193203800,91.58
2009-08-05,100.77,100.86,99.58,100.41,184726400,92.06
2009-08-04,99.99,100.84,99.78,100.70,176714600,92.32
2009-08-03,99.85,100.53,99.31,100.44,175776900,92.09
2009-07-31,98.65,99.47,98.38,98.81,207358000,90.59
2009-07-30,98.83,99.83,98.60,98.67,225575400,90.46
2009-07-29,97.44,98.09,96.98,97.65,194399300,89.53
2009-07-28,97.66,98.37,97.06,97.89,186685200,89.75
2009-07-27,97.88,98.40,97.34,98.35,159259400,90.17
2009-07-24,97.20,98.14,96.69,98.06,154003100,89.90
2009-07-23,95.61,98.08,95.53,97.66,258795500,89.54
2009-07-22,94.96,96.13,94.89,95.55,196068100,87.60
2009-07-21,95.87,95.90,94.42,95.57,217718300,87.62
2009-07-20,94.68,95.29,94.19,95.13,164179400,87.22
2009-07-17,94.06,94.32,93.54,94.13,138561700,86.30
2009-07-16,93.00,94.51,92.82,93.11,231174500,85.37
2009-07-15,91.81,93.51,90.68,93.26,220877900,85.50
2009-07-14,90.38,90.69,89.73,90.61,181487400,83.07
2009-07-13,88.31,90.17,87.59,90.10,217413500,82.61
2009-07-10,87.70,88.49,87.35,87.96,173520300,80.64
2009-07-09,88.61,88.90,87.91,88.17,163777600,80.84
2009-07-08,88.59,88.80,87.00,88.00,248050500,80.68
2009-07-07,89.71,89.82,88.00,88.06,197088900,80.74
2009-07-06,88.94,89.93,88.66,89.80,174499600,82.33
2009-07-02,91.13,92.36,89.76,89.81,212309900,82.34
2009-07-01,92.34,93.23,92.21,92.33,173041100,84.65
2009-06-30,92.72,93.06,91.27,91.95,228888200,84.30
2009-06-29,92.11,92.82,91.60,92.70,168481300,84.99
2009-06-26,91.77,92.24,91.27,91.84,167579000,84.20
2009-06-25,89.67,92.17,89.57,92.08,279411000,84.42
2009-06-24,90.16,91.08,89.60,90.12,211577700,82.62
2009-06-23,89.47,89.88,88.85,89.35,188309800,81.92
2009-06-22,91.14,91.19,89.25,89.28,251913600,81.85
2009-06-19,92.58,92.70,91.52,92.04,215655600,84.38
2009-06-18,91.69,92.67,91.25,92.22,211725100,84.08
2009-06-17,91.60,92.33,90.83,91.55,223445200,83.46
2009-06-16,93.23,93.29,91.58,91.64,227319000,83.55
2009-06-15,93.96,94.02,92.40,92.90,224190500,84.70
2009-06-12,94.40,95.14,94.00,95.08,184361800,86.68
2009-06-11,94.58,96.11,94.56,94.82,275414200,86.45
2009-06-10,95.48,95.49,93.19,94.40,296100400,86.06
2009-06-09,94.69,95.14,94.02,94.64,225125500,86.28
2009-06-08,93.84,95.10,93.04,94.16,238565100,85.84
2009-06-05,95.49,95.67,93.80,94.55,284257900,86.20
2009-06-04,94.00,94.67,93.30,94.53,210102300,86.18
2009-06-03,94.04,94.13,92.76,93.65,235310500,85.38
2009-06-02,94.40,95.37,94.23,94.85,230874500,86.47
2009-06-01,93.67,95.17,93.43,94.77,276246800,86.40
2009-05-29,91.42,93.70,90.68,92.53,258641500,84.36
2009-05-28,90.46,91.34,89.10,90.92,289095000,82.89
2009-05-27,91.44,91.75,89.53,89.67,246015800,81.75
2009-05-26,88.36,91.56,88.32,91.30,236318500,83.24
2009-05-22,89.46,90.00,88.68,89.02,166811900,81.16
2009-05-21,89.46,89.80,88.26,89.21,258988400,81.33
2009-05-20,91.95,92.80,90.41,90.51,285722200,82.52
2009-05-19,91.18,91.97,90.81,91.12,206102200,83.07
2009-05-18,89.55,91.34,88.57,91.23,241447400,83.17
2009-05-15,89.37,90.00,88.15,88.71,271502700,80.88
2009-05-14,88.72,90.12,88.50,89.44,260098700,81.54
2009-05-13,89.74,90.01,88.50,88.68,269619100,80.85
2009-05-12,91.63,91.83,89.85,90.97,282431300,82.94
2009-05-11,91.70,92.11,91.04,91.24,247923600,83.18
2009-05-08,92.03,93.22,91.44,92.98,299081700,84.77
2009-05-07,93.01,93.15,90.28,90.86,317728000,82.84
2009-05-06,91.68,92.20,90.61,92.14,291941000,84.00
2009-05-05,90.57,90.93,89.84,90.57,243036300,82.57
2009-05-04,88.55,90.94,88.38,90.88,287120000,82.85
2009-05-01,87.44,88.21,86.72,87.89,236110300,80.13
2009-04-30,88.55,89.02,86.92,87.42,301419800,79.70
2009-04-29,86.52,88.36,86.30,87.39,311505700,79.67
2009-04-28,84.97,86.59,84.76,85.57,247926300,78.01
2009-04-27,85.68,87.01,85.54,85.84,289581600,78.26
2009-04-24,86.03,87.31,85.69,86.66,287703000,79.01
2009-04-23,84.71,85.42,83.63,85.37,324903700,77.83
2009-04-22,84.29,86.34,84.07,84.54,340395200,77.07
2009-04-21,82.82,85.13,82.75,85.06,114090900,77.55
2009-04-20,85.54,87.05,83.34,83.43,293690100,76.06
2009-04-17,86.83,87.65,86.14,87.08,262649000,79.39
2009-04-16,85.93,87.15,84.77,86.50,335202900,78.86
2009-04-15,83.84,85.42,83.61,85.25,250726100,77.72
2009-04-14,85.03,85.76,84.08,84.35,276598800,76.90
2009-04-13,84.92,86.54,84.58,85.83,224847500,78.25
2009-04-09,84.67,85.82,84.33,85.81,269653500,78.23
2009-04-08,82.06,82.94,81.54,82.53,230402800,75.24
2009-04-07,82.25,82.65,81.51,81.65,258947800,74.44
2009-04-06,83.34,84.28,82.29,83.60,264866600,76.22
2009-04-03,83.49,84.28,82.67,84.26,284646300,76.82
2009-04-02,83.08,84.61,81.13,83.43,476230700,76.06
2009-04-01,78.53,81.42,78.33,81.06,377018300,73.90
2009-03-31,79.56,81.08,79.05,79.52,363873800,72.50
2009-03-30,79.80,79.87,77.96,78.79,324108500,71.83
2009-03-27,82.05,82.53,81.31,81.61,322332300,74.40
2009-03-26,82.25,83.30,81.32,83.11,422025200,75.77
2009-03-25,81.23,82.70,79.06,81.45,441775100,74.26
2009-03-24,81.24,82.36,80.51,80.60,330271000,73.48
2009-03-23,78.74,82.29,78.31,82.22,419933300,74.96
2009-03-20,78.76,78.91,76.53,76.71,371078200,69.93
2009-03-19,80.93,81.00,78.69,78.94,428520400,71.46
2009-03-18,77.81,80.90,77.07,79.93,473273200,72.35
2009-03-17,76.07,78.36,75.45,78.18,356814300,70.77
2009-03-16,76.96,77.97,75.81,75.86,360644900,68.67
2009-03-13,76.01,76.98,74.73,76.09,337474700,68.88
2009-03-12,72.62,75.75,71.97,75.50,409702700,68.34
2009-03-11,73.00,73.75,71.83,72.64,356648300,65.75
2009-03-10,69.51,72.37,69.37,72.17,406227900,65.33
2009-03-09,67.95,70.00,67.73,68.11,379905300,61.65
2009-03-06,69.40,70.45,67.10,68.92,490470000,62.39
2009-03-05,70.10,71.73,68.17,68.80,485549400,62.28
2009-03-04,71.23,72.87,70.07,71.73,462753100,64.93
2009-03-03,71.61,71.70,69.64,70.07,443761000,63.43
2009-03-02,72.52,73.92,70.37,70.60,426452600,63.91
2009-02-27,74.01,75.69,73.81,73.93,470510900,66.92
2009-02-26,77.82,79.67,75.53,75.62,363353900,68.45
2009-02-25,77.14,78.42,75.63,76.87,461985800,69.58
2009-02-24,75.29,77.95,74.70,77.48,426260900,70.13
2009-02-23,78.27,78.27,74.59,74.65,379641400,67.57
2009-02-20,76.73,78.34,75.77,77.42,477176600,70.08
2009-02-19,79.84,80.15,78.02,78.18,316867500,70.77
2009-02-18,79.79,79.94,78.28,79.03,362964800,71.54
2009-02-17,80.16,82.96,79.17,79.22,478910100,71.71
2009-02-13,83.55,84.24,82.74,82.76,293998400,74.91
2009-02-12,82.17,83.82,81.05,83.66,469302200,75.73
2009-02-11,83.45,84.05,82.40,83.60,324442500,75.67
2009-02-10,86.27,87.03,82.45,83.11,536212800,75.23
2009-02-09,86.96,87.74,86.32,87.10,240075200,78.84
2009-02-06,84.86,87.34,84.68,86.98,366101700,78.73
2009-02-05,82.70,85.29,77.73,84.57,417679400,76.55
2009-02-04,84.30,85.37,83.04,83.33,322989300,75.43
2009-02-03,83.10,84.36,82.22,83.74,278385800,75.80
2009-02-02,81.57,83.18,81.31,82.58,288233300,74.75
2009-01-30,84.98,85.40,82.21,82.83,383383600,74.98
2009-01-29,86.11,87.49,84.47,84.55,294392500,76.53
2009-01-28,86.40,87.95,86.07,87.39,330007000,79.11
2009-01-27,84.13,85.15,83.30,84.53,273789700,76.52
2009-01-26,83.59,85.36,82.81,83.68,317978800,75.75
2009-01-23,80.90,83.99,80.57,83.11,386800600,75.23
2009-01-22,82.42,84.04,81.17,82.75,427940300,74.91
2009-01-21,81.94,84.24,80.47,84.05,364360700,76.08
2009-01-20,84.23,85.06,80.05,80.57,419855200,72.93
2009-01-16,85.86,85.99,83.05,85.06,399237200,77.00
2009-01-15,84.12,85.25,81.72,84.40,532647300,76.40
2009-01-14,85.54,85.75,83.16,84.37,435491600,76.37
2009-01-13,86.73,87.88,86.20,87.11,356432300,78.85
2009-01-12,88.84,88.91,86.41,86.95,277858500,78.71
2009-01-09,91.16,91.32,85.36,89.09,330953600,80.64
2009-01-08,90.16,91.09,89.67,91.04,263621000,82.41
2009-01-07,92.00,92.26,90.20,90.67,280899200,82.07
2009-01-06,93.64,94.45,92.68,93.47,328260900,84.61
2009-01-05,92.63,93.66,91.89,92.85,240349700,84.05
2009-01-02,90.44,93.44,89.85,92.96,227566300,84.15
2008-12-31,89.08,90.97,88.87,90.24,193987200,81.69
2008-12-30,87.51,89.05,86.88,88.97,168256300,80.54
2008-12-29,87.24,87.33,85.60,86.91,127795900,78.67
2008-12-26,87.24,87.30,86.50,87.16,74767700,78.90
2008-12-24,86.45,86.87,86.00,86.66,62061600,78.44
2008-12-23,87.53,87.93,85.80,86.16,221625200,77.99
2008-12-22,88.58,88.67,85.49,87.06,243759500,78.81
2008-12-19,89.10,90.62,88.09,88.19,301451300,79.83
2008-12-18,91.40,91.67,88.21,89.29,374673300,80.17
2008-12-17,90.84,92.43,90.06,90.99,281819800,81.70
2008-12-16,91.88,92.02,88.18,91.88,377699500,82.50
2008-12-15,89.02,89.15,86.29,87.75,256694200,78.79
2008-12-12,85.55,89.07,85.20,88.99,415060400,79.91
2008-12-11,89.54,91.00,87.37,87.94,365061000,78.96
2008-12-10,90.32,91.36,89.00,90.11,396187400,80.91
2008-12-09,90.37,92.13,88.98,89.50,370790000,80.36
2008-12-08,90.34,92.38,88.08,91.00,412859300,81.71
2008-12-05,83.65,88.42,82.24,87.93,471905300,78.95
2008-12-04,86.06,88.05,83.74,85.30,444173800,76.59
2008-12-03,83.40,87.83,83.14,87.32,519863500,78.41
2008-12-02,83.47,85.49,82.04,85.27,469508400,76.56
2008-12-01,87.51,87.55,81.86,82.11,369927100,73.73
2008-11-28,88.63,90.13,88.48,90.09,118308100,80.89
2008-11-26,84.30,89.19,84.24,88.97,370134200,79.89
2008-11-25,87.30,87.51,83.82,85.66,454112400,76.92
2008-11-24,81.92,86.99,80.36,85.03,523305300,76.35
2008-11-21,77.46,80.90,74.34,79.52,718536500,71.40
2008-11-20,80.13,82.51,75.05,75.45,814180400,67.75
2008-11-19,85.91,86.87,80.92,81.50,558327600,73.18
2008-11-18,85.15,87.22,82.91,87.08,523811800,78.19
2008-11-17,86.38,88.56,85.16,85.47,415254900,76.74
2008-11-14,89.41,92.06,86.52,86.62,540352300,77.78
2008-11-13,86.13,91.73,82.09,91.17,753141900,81.86
2008-11-12,88.23,88.95,85.12,85.82,454330600,77.06
2008-11-11,90.76,92.14,88.65,89.77,418498200,80.61
2008-11-10,95.21,95.53,90.92,92.63,301773000,83.17
2008-11-07,91.65,94.00,90.50,93.86,380391000,84.28
2008-11-06,94.46,95.44,90.06,90.86,477721900,81.58
2008-11-05,99.20,100.71,95.00,96.19,387844100,86.37
2008-11-04,99.06,100.86,96.71,100.41,346793400,90.16
2008-11-03,96.78,97.69,95.95,97.11,205419400,87.20
2008-10-31,95.08,98.57,94.48,96.83,411394000,86.94
2008-10-30,95.78,96.54,92.90,96.30,414582100,86.47
2008-10-29,93.77,97.17,92.10,93.08,531270100,83.58
2008-10-28,87.34,94.24,84.53,93.76,639939500,84.19
2008-10-27,85.97,89.51,83.70,83.95,397288600,75.38
2008-10-24,84.06,89.92,84.00,87.04,545812600,78.15
2008-10-23,90.29,92.45,85.81,91.69,634666400,82.33
2008-10-22,93.20,95.86,87.53,90.64,516168000,81.39
2008-10-21,96.97,98.64,95.22,95.86,356502000,86.07
2008-10-20,95.35,99.10,94.09,98.81,321158800,88.72
2008-10-17,91.99,98.59,91.65,93.21,476649000,83.69
2008-10-16,91.29,94.77,86.54,93.77,708811200,84.20
2008-10-15,97.46,97.80,89.71,90.02,484627500,80.83
2008-10-14,104.70,105.53,97.11,99.85,546268300,89.66
2008-10-13,93.87,101.35,89.95,101.35,455584000,91.00
2008-10-10,86.76,93.94,83.58,88.50,871026300,79.47
2008-10-09,99.66,100.62,90.25,90.70,534485200,81.44
2008-10-08,97.52,102.18,96.81,97.51,725414800,87.56
2008-10-07,106.84,107.33,99.65,100.03,540012100,89.82
2008-10-06,107.15,107.62,100.64,104.72,610637500,94.03
2008-10-03,112.86,115.45,109.68,110.34,461798000,99.08
2008-10-02,114.95,115.11,111.06,111.85,365337800,100.43
2008-10-01,115.27,116.69,113.95,116.06,332783000,104.21
2008-09-30,113.51,116.80,110.53,115.99,328154400,104.15
2008-09-29,119.14,119.34,110.97,111.38,459562300,100.01
2008-09-26,118.83,121.50,118.51,120.85,285917400,108.51
2008-09-25,119.40,121.91,118.44,120.79,328253000,108.46
2008-09-24,119.35,120.00,117.79,118.93,311818400,106.79
2008-09-23,120.85,122.02,118.28,118.55,327470400,106.45
2008-09-22,124.45,124.75,120.36,121.31,249966500,108.93
2008-09-19,126.70,128.00,123.33,124.12,501087800,111.45
2008-09-18,118.05,121.79,113.80,120.07,776114700,107.19
2008-09-17,119.64,121.85,116.00,116.61,624095600,104.10
2008-09-16,117.20,122.32,117.00,122.10,581744300,109.00
2008-09-15,121.63,125.65,119.89,120.09,483607000,107.21
2008-09-12,124.29,126.21,123.83,126.09,297851200,112.57
2008-09-11,122.12,125.74,121.60,125.51,375369400,112.05
2008-09-10,123.89,124.90,122.55,123.72,298916600,110.45
2008-09-09,127.10,127.36,122.80,123.22,377326800,110.00
2008-09-08,128.04,128.24,124.42,126.99,364075300,113.37
2008-09-05,123.29,124.95,122.00,124.42,289503400,111.08
2008-09-04,126.97,127.23,123.96,124.03,340042500,110.73
2008-09-03,127.88,128.50,126.93,127.88,251947000,114.16
2008-09-02,130.03,130.71,127.52,127.99,252364900,114.26
2008-08-29,129.73,130.14,128.51,128.79,189195800,114.98
2008-08-28,129.28,130.34,129.11,130.19,167409100,116.23
2008-08-27,127.55,128.83,127.30,128.63,171032800,114.83
2008-08-26,127.02,127.87,126.58,127.39,159117200,113.73
2008-08-25,128.80,129.65,126.75,127.02,171936900,113.40
2008-08-22,128.67,129.65,127.80,129.65,167715300,115.74
2008-08-21,126.75,128.44,126.60,127.80,180609800,114.09
2008-08-20,127.39,127.95,126.34,127.58,225498200,113.90
2008-08-19,127.42,127.69,126.53,126.99,194673700,113.37
2008-08-18,130.43,130.48,127.66,128.39,172275100,114.62
2008-08-15,129.93,130.50,129.30,130.17,181000800,116.21
2008-08-14,127.84,130.28,127.75,129.54,239555300,115.65
2008-08-13,128.79,129.65,127.67,128.57,256393200,114.78
2008-08-12,130.28,130.70,128.73,129.35,213200800,115.48
2008-08-11,129.47,131.51,129.23,130.71,249425800,116.69
2008-08-08,126.58,129.93,126.38,129.37,260811700,115.49
2008-08-07,127.96,128.44,126.54,127.01,246312500,113.39
2008-08-06,128.02,129.30,127.48,128.93,209555400,115.10
2008-08-05,126.02,128.56,124.97,128.36,251577600,114.59
2008-08-04,126.04,126.14,124.76,124.99,188239600,111.58
2008-08-01,127.12,127.28,125.46,126.16,248690900,112.63
2008-07-31,127.40,128.57,126.63,126.83,277402100,113.23
2008-07-30,127.11,128.60,126.28,128.53,354710000,114.74
2008-07-29,123.98,126.38,123.64,126.28,261505600,112.74
2008-07-28,125.51,126.06,123.42,123.64,205201300,110.38
2008-07-25,125.89,126.49,125.17,125.48,219131000,112.02
2008-07-24,128.34,128.41,125.16,125.51,248634500,112.05
2008-07-23,127.89,129.15,127.55,128.17,311698400,114.42
2008-07-22,125.15,127.80,124.85,127.48,296904200,113.81
2008-07-21,126.51,126.80,125.19,126.05,222863000,112.53
2008-07-18,126.17,126.42,125.15,125.98,267030100,112.47
2008-07-17,125.14,126.26,124.09,125.20,375490600,111.77
2008-07-16,121.45,124.57,121.10,123.96,371642900,110.66
2008-07-15,121.80,123.49,120.02,120.99,502502500,108.01
2008-07-14,125.26,125.50,122.40,122.72,322720800,109.56
2008-07-11,123.97,125.90,122.49,123.84,481124600,110.56
2008-07-10,124.43,125.79,123.58,125.30,436475700,111.86
2008-07-09,127.50,127.74,124.39,124.79,336729400,111.41
2008-07-08,124.99,127.39,124.20,127.24,375973700,113.59
2008-07-07,126.79,127.34,123.92,125.02,372427300,111.61
2008-07-03,127.11,127.11,124.99,126.31,239352500,112.76
2008-07-02,128.79,129.16,125.95,126.18,288064600,112.65
2008-07-01,126.52,128.47,125.93,128.38,388622000,114.61
2008-06-30,127.89,128.91,127.30,127.98,258842600,114.25
2008-06-27,128.28,128.86,127.04,127.53,303423400,113.85
2008-06-26,130.57,131.42,128.08,128.23,297775000,114.48
2008-06-25,131.72,133.40,131.24,131.81,287853900,117.67
2008-06-24,131.05,132.44,130.19,131.19,267300600,117.12
2008-06-23,132.09,132.23,131.32,131.45,165096400,117.35
2008-06-20,132.84,133.09,131.22,131.58,289275700,117.47
2008-06-19,134.15,135.24,133.50,134.42,304204900,119.41
2008-06-18,134.69,135.52,133.71,134.25,265893000,119.25
2008-06-17,137.07,137.12,135.37,135.57,191707700,120.43
2008-06-16,135.55,136.93,135.46,136.23,185832500,121.01
2008-06-13,135.17,136.52,134.42,136.15,244726900,120.94
2008-06-12,134.60,135.87,133.52,134.45,252791800,119.43
2008-06-11,135.97,136.26,133.93,133.94,283890100,118.98
2008-06-10,135.67,137.10,135.35,135.94,260138500,120.76
2008-06-09,136.86,137.50,135.41,136.62,228263900,121.36
2008-06-06,139.55,139.80,136.22,136.29,384077400,121.07
2008-06-05,138.58,140.89,138.32,140.78,237867100,125.05
2008-06-04,137.70,139.16,137.46,138.02,246637700,122.60
2008-06-03,139.30,139.62,137.23,138.09,271965700,122.67
2008-06-02,139.83,139.86,138.00,138.90,181069900,123.38
2008-05-30,140.47,140.74,139.94,140.35,117362000,124.67
2008-05-29,139.13,140.93,139.08,140.00,173927200,124.36
2008-05-28,139.17,140.00,138.00,139.30,181288100,123.74
2008-05-27,137.80,139.00,137.53,138.66,168322900,123.17
2008-05-23,139.05,139.66,137.52,137.64,181376400,122.27
2008-05-22,139.43,140.17,139.00,139.51,170820400,123.93
2008-05-21,141.81,142.12,139.00,139.49,252724800,123.91
2008-05-20,142.27,142.34,141.00,141.89,178552100,126.04
2008-05-19,142.81,144.30,142.30,143.05,165664400,127.07
2008-05-16,142.86,142.87,141.61,142.66,204236800,126.72
2008-05-15,141.04,142.63,140.83,142.53,166927000,126.61
2008-05-14,141.07,142.20,140.46,140.77,181910800,125.05
2008-05-13,140.80,140.89,139.73,140.48,159132200,124.79
2008-05-12,139.25,140.56,138.73,140.46,147865900,124.77
2008-05-09,138.60,139.39,138.45,138.90,152588200,123.38
2008-05-08,139.74,140.32,138.98,139.16,178321200,123.62
2008-05-07,141.89,142.04,139.13,139.52,199267300,123.94
2008-05-06,140.02,142.20,139.69,142.05,179339800,126.18
2008-05-05,141.05,141.61,140.41,140.83,118504500,125.10
2008-05-02,142.34,142.37,140.56,141.51,181585500,125.70
2008-05-01,138.38,141.12,138.27,141.12,187279500,125.36
2008-04-30,139.29,140.59,138.26,138.26,208395900,122.82
2008-04-29,139.39,139.73,138.61,139.08,125514100,123.54
2008-04-28,139.88,140.25,139.38,139.63,105610200,124.03
2008-04-25,139.40,139.89,137.91,139.60,190788100,124.01
2008-04-24,138.08,139.74,137.04,138.32,229381300,122.87
2008-04-23,138.09,138.78,137.12,137.72,193309000,122.34
2008-04-22,138.19,138.31,136.90,137.94,162166100,122.53
2008-04-21,138.23,138.98,137.85,138.55,118587400,123.07
2008-04-18,138.94,139.56,138.26,138.48,218530600,123.01
2008-04-17,136.02,137.25,135.66,137.05,179665700,121.74
2008-04-16,134.54,136.91,134.52,136.85,189268900,121.56
2008-04-15,133.58,133.69,132.33,133.24,172389200,118.36
2008-04-14,133.19,133.54,132.55,132.93,160522000,118.08
2008-04-11,134.49,135.12,133.01,133.38,222973300,118.48
2008-04-10,135.42,136.67,134.90,136.02,192967800,120.83
2008-04-09,136.61,136.80,134.89,135.83,195610600,120.66
2008-04-08,136.19,136.92,135.95,136.82,148937300,121.54
2008-04-07,137.87,138.57,136.74,136.96,154245500,121.66
2008-04-04,137.12,137.96,136.12,136.89,204446800,121.60
2008-04-03,135.96,137.44,135.71,137.04,175884800,121.73
2008-04-02,137.05,137.67,135.98,136.70,210910800,121.43
2008-04-01,133.61,136.84,133.51,136.61,254547300,121.35
2008-03-31,131.29,132.73,131.09,131.97,166692100,117.23
2008-03-28,132.99,133.36,131.06,131.51,180896100,116.82
2008-03-27,134.20,134.44,132.36,132.78,225153200,117.95
2008-03-26,134.46,135.09,133.11,133.20,196934300,118.32
2008-03-25,134.86,135.55,133.77,134.85,192947200,119.79
2008-03-24,133.31,135.81,133.24,134.72,208977300,119.67
2008-03-20,130.05,132.91,129.26,132.08,245320700,117.33
2008-03-19,134.14,134.65,130.04,130.32,345971600,115.19
2008-03-18,130.62,133.69,129.98,133.63,334416600,118.12
2008-03-17,126.57,129.26,126.07,128.30,405311100,113.41
2008-03-14,132.77,132.81,127.78,129.61,484687800,114.57
2008-03-13,129.61,132.64,128.60,131.65,351504200,116.37
2008-03-12,132.74,133.77,131.16,131.36,229161100,116.11
2008-03-11,130.72,132.72,128.95,132.60,341440600,117.21
2008-03-10,129.84,129.93,127.59,128.00,235683300,113.14
2008-03-07,129.77,131.74,128.58,129.71,326434600,114.65
2008-03-06,132.98,133.22,130.55,131.06,247911700,115.85
2008-03-05,133.42,134.77,132.34,133.83,270681400,118.30
2008-03-04,132.23,133.40,130.99,132.99,282513100,117.55
2008-03-03,133.14,133.81,132.24,133.50,189483500,118.00
2008-02-29,135.60,135.68,132.78,133.82,252715200,118.29
2008-02-28,137.24,137.96,136.55,136.87,170831100,120.98
2008-02-27,137.56,139.14,137.41,138.22,168395800,122.18
2008-02-26,136.75,138.95,136.50,138.36,212420700,122.30
2008-02-25,135.54,137.65,134.78,137.33,190107000,121.39
2008-02-22,134.97,135.85,132.86,135.62,205491000,119.88
2008-02-21,136.66,137.01,134.07,134.79,201051200,119.14
2008-02-20,133.99,136.55,133.76,135.92,220085700,120.14
2008-02-19,136.72,136.89,134.61,135.52,145190000,119.79
2008-02-15,134.50,135.22,133.91,135.14,154110300,119.45
2008-02-14,136.95,137.00,134.79,135.17,215108500,119.48
2008-02-13,136.01,137.06,135.14,136.37,181967800,120.54
2008-02-12,134.91,136.31,133.98,134.99,256654400,119.32
2008-02-11,133.10,134.23,132.04,133.75,188576300,118.22
2008-02-08,133.09,134.22,132.10,133.07,221643500,117.62
2008-02-07,131.80,134.79,131.73,133.93,297368100,118.38
2008-02-06,134.58,135.25,132.41,133.05,250792900,117.61
2008-02-05,135.94,136.25,133.67,134.13,286882500,118.56
2008-02-04,139.21,139.30,137.64,137.82,124694300,121.82
2008-02-01,137.94,139.61,137.52,139.58,206843600,123.38
2008-01-31,133.40,138.54,133.20,137.37,343680800,121.42
2008-01-30,135.58,138.54,134.60,134.91,334939200,119.25
2008-01-29,136.10,136.45,134.88,135.91,168968300,120.13
2008-01-28,133.26,135.52,132.06,135.24,217934600,119.54
2008-01-25,136.51,136.76,132.60,133.04,269603900,117.60
2008-01-24,134.48,135.46,133.31,134.99,259949300,119.32
2008-01-23,127.09,134.19,126.84,133.86,511913000,118.32
2008-01-22,127.21,132.43,126.00,130.72,435923700,115.55
2008-01-18,134.74,135.02,131.10,132.06,348561500,116.73
2008-01-17,137.81,137.88,132.93,133.43,397892600,117.94
2008-01-16,137.36,139.12,136.28,136.98,378802600,121.08
2008-01-15,139.79,141.49,137.90,138.17,239940100,122.13
2008-01-14,141.16,141.86,140.40,141.28,170365500,124.88
2008-01-11,140.78,141.90,139.00,140.15,267076600,123.88
2008-01-10,139.68,142.80,139.37,141.29,335701200,124.89
2008-01-09,139.09,140.79,137.70,140.37,301824900,124.08
2008-01-08,142.08,142.90,138.44,138.91,326365700,122.79
2008-01-07,141.81,142.23,140.10,141.19,234991000,124.80
2008-01-04,143.34,143.44,140.91,141.31,232330900,124.91
2008-01-03,144.91,145.49,144.07,144.86,125133300,128.05
2008-01-02,146.53,146.99,143.88,144.93,204935600,128.11
2007-12-31,147.10,147.61,146.06,146.21,108126800,129.24
2007-12-28,148.54,148.61,146.90,147.30,116398100,130.20
2007-12-27,149.02,149.03,147.32,147.67,122981700,130.53
2007-12-26,148.65,149.68,148.50,149.55,67093100,132.19
2007-12-24,148.82,149.48,148.48,149.23,45601400,131.91
2007-12-21,147.37,148.42,147.09,148.13,146084400,130.94
2007-12-20,146.84,146.86,145.18,146.80,214813800,129.08
2007-12-19,145.94,146.89,144.94,145.88,198917200,128.27
2007-12-18,146.10,146.48,143.96,145.88,245569300,128.27
2007-12-17,146.61,146.87,144.86,145.07,177269400,127.55
2007-12-14,147.93,149.10,147.10,147.17,159152900,129.40
2007-12-13,148.32,149.39,147.30,149.06,237551300,131.06
2007-12-12,151.06,151.77,147.20,149.37,322435600,131.33
2007-12-11,152.14,152.89,147.83,147.91,250346400,130.05
2007-12-10,151.28,152.25,150.86,152.08,123914300,133.72
2007-12-07,151.42,151.50,150.55,150.91,148980100,132.69
2007-12-06,148.63,151.21,148.57,150.94,154457400,132.72
2007-12-05,147.93,149.20,147.83,148.81,171130000,130.84
2007-12-04,146.66,147.54,146.31,146.36,136533900,128.69
2007-12-03,148.19,148.45,147.29,147.68,146430400,129.85
2007-11-30,149.04,149.87,147.33,148.66,222908000,130.71
2007-11-29,146.62,147.72,146.10,147.18,199409900,129.41
2007-11-28,144.19,147.47,144.14,147.13,258596900,129.37
2007-11-27,141.74,143.23,140.95,142.57,293897900,125.36
2007-11-26,144.43,144.88,140.66,140.95,214232000,123.93
2007-11-23,143.07,144.34,142.70,144.13,77688400,126.73
2007-11-21,143.08,143.91,141.67,141.68,259012400,124.57
2007-11-20,144.02,145.53,142.11,144.64,414767500,127.18
2007-11-19,145.28,145.36,143.19,143.76,267746000,126.40
2007-11-16,146.31,146.47,144.57,145.79,308770600,128.19
2007-11-15,146.57,147.49,144.52,145.54,263111100,127.97
2007-11-14,149.22,149.40,146.78,147.67,230558800,129.84
2007-11-13,145.37,148.31,145.22,148.08,191117400,130.20
2007-11-12,145.21,146.61,143.70,143.70,243087800,126.35
2007-11-09,145.69,147.54,144.89,145.14,277745100,127.62
2007-11-08,147.99,148.40,145.07,147.16,374509900,129.39
2007-11-07,150.44,151.13,147.55,147.91,306639700,130.05
2007-11-06,150.86,152.11,149.90,152.07,177800500,133.71
2007-11-05,149.64,151.16,148.97,150.05,226841000,131.93
2007-11-02,151.53,152.00,149.21,151.20,331228200,132.94
2007-11-01,153.29,153.41,150.59,151.03,333040800,132.79
2007-10-31,153.98,155.27,152.84,154.65,220954400,135.98
2007-10-30,153.45,153.75,152.87,153.06,132981600,134.58
2007-10-29,153.93,154.44,153.55,154.13,106841000,135.52
2007-10-26,153.06,153.62,151.90,153.62,176484000,135.07
2007-10-25,151.65,152.29,149.88,151.84,237374500,133.51
2007-10-24,151.21,151.74,148.84,151.48,326694200,133.19
2007-10-23,151.46,151.95,150.25,151.76,180085100,133.44
2007-10-22,148.86,150.76,148.66,150.54,261989800,132.36
2007-10-19,153.09,156.48,149.66,149.67,297169900,131.60
2007-10-18,153.45,154.19,153.08,153.69,148367500,135.13
2007-10-17,154.98,155.09,152.47,154.25,216687300,135.63
2007-10-16,154.41,154.52,153.47,153.78,166525700,135.21
2007-10-15,156.27,156.36,153.94,155.01,161151900,136.29
2007-10-12,155.46,156.35,155.27,156.33,124546700,137.45
2007-10-11,156.93,157.52,154.54,155.47,233529100,136.70
2007-10-10,156.04,156.44,155.41,156.22,101711100,137.36
2007-10-09,155.60,156.50,155.03,156.48,94054300,137.59
2007-10-08,155.39,155.49,154.77,155.02,71280400,136.30
2007-10-05,155.03,156.10,154.63,155.85,134579700,137.03
2007-10-04,154.11,154.26,153.59,154.02,76864400,135.42
2007-10-03,153.81,154.41,153.01,153.78,119055900,135.21
2007-10-02,154.61,154.65,153.81,154.09,112978800,135.48
2007-10-01,152.60,154.75,152.50,154.30,148162300,135.67
2007-09-28,152.85,153.19,151.98,152.58,133372100,134.16
2007-09-27,152.91,153.10,152.19,153.09,102713300,134.61
2007-09-26,152.25,152.77,151.39,152.19,135547000,133.81
2007-09-25,150.81,151.66,150.47,151.39,142289900,133.11
2007-09-24,152.42,152.82,151.36,151.69,139450200,133.37
2007-09-21,152.71,153.12,151.74,151.97,141457500,133.62
2007-09-20,153.34,153.43,152.11,152.28,175186800,133.26
2007-09-19,153.41,154.39,152.71,153.36,193779900,134.21
2007-09-18,148.83,152.50,148.13,152.46,263759500,133.42
2007-09-17,148.31,148.65,147.63,148.10,109870800,129.60
2007-09-14,147.96,149.09,147.74,148.90,121911000,130.30
2007-09-13,148.55,149.45,148.20,148.91,154079000,130.31
2007-09-12,147.29,148.44,146.98,147.87,149554600,129.40
2007-09-11,146.24,147.70,146.13,147.49,162081900,129.07
2007-09-10,146.52,146.72,144.33,145.79,192305900,127.58
2007-09-07,146.48,146.89,145.26,146.07,235447600,127.83
2007-09-06,147.95,148.61,147.12,148.13,127878400,129.63
2007-09-05,148.20,148.36,147.00,147.79,166261800,129.33
2007-09-04,147.45,149.98,147.40,149.08,120062000,130.46
2007-08-31,147.65,148.50,146.83,147.59,185477500,129.16
2007-08-30,145.45,147.19,145.31,146.15,191817300,127.90
2007-08-29,144.37,146.74,143.96,146.54,207654200,128.24
2007-08-28,146.16,146.25,143.46,143.72,219790700,125.77
2007-08-27,147.85,148.33,146.73,146.95,113024300,128.60
2007-08-24,146.48,148.33,146.28,148.33,128901900,129.80
2007-08-23,147.34,147.65,145.61,146.52,203915300,128.22
2007-08-22,146.01,146.80,145.33,146.65,173156700,128.33
2007-08-21,144.60,145.97,144.14,144.93,157066400,126.83
2007-08-20,145.17,145.47,143.29,144.64,187320400,126.58
2007-08-17,145.50,145.81,141.39,144.71,388218100,126.64
2007-08-16,139.79,142.94,137.00,142.10,546743700,124.35
2007-08-15,142.72,144.46,140.62,141.04,323834000,123.43
2007-08-14,145.70,146.06,142.72,143.01,264134500,125.15
2007-08-13,146.50,146.89,145.02,145.23,181917200,127.09
2007-08-10,144.39,146.50,143.12,144.71,411018400,126.64
2007-08-09,147.43,148.95,145.29,145.39,357622100,127.23
2007-08-08,148.41,150.59,147.34,149.83,274930600,131.12
2007-08-07,145.94,149.00,145.23,147.77,232568700,129.31
2007-08-06,144.21,146.83,142.53,146.21,324980000,127.95
2007-08-03,147.28,147.58,143.20,143.80,359398200,125.84
2007-08-02,146.76,147.76,145.26,147.60,294758400,129.17
2007-08-01,145.18,147.01,143.95,146.43,467670000,128.14
2007-07-31,148.33,149.46,145.04,145.72,316976700,127.52
2007-07-30,145.93,147.81,145.29,147.38,283017500,128.97
2007-07-27,148.21,148.87,145.05,145.11,422987600,126.99
2007-07-26,150.19,150.80,146.39,148.02,467592500,129.53
2007-07-25,152.02,152.39,150.25,151.61,265214500,132.67
2007-07-24,153.12,154.28,150.76,151.30,256732400,132.40
2007-07-23,154.18,154.72,153.30,153.97,121183900,134.74
2007-07-20,154.89,154.99,152.83,153.50,245502500,134.33
2007-07-19,155.20,155.53,154.75,155.07,145212700,135.70
2007-07-18,154.23,154.80,153.30,154.47,237887400,135.18
2007-07-17,154.93,155.48,154.68,154.75,126201300,135.42
2007-07-16,154.99,155.53,154.58,154.83,98378700,135.49
2007-07-13,154.57,155.46,154.39,154.85,111794300,135.51
2007-07-12,152.37,154.75,152.34,154.39,133882500,135.11
2007-07-11,150.75,152.05,150.52,151.99,175607600,133.01
2007-07-10,152.29,152.61,150.77,150.92,180362600,132.07
2007-07-09,153.16,153.36,152.62,153.10,72348100,133.98
2007-07-06,152.38,153.17,151.93,152.98,81109000,133.87
2007-07-05,152.40,152.56,151.63,152.18,89279000,133.17
2007-07-03,152.18,152.50,151.99,152.34,54048400,133.31
2007-07-02,150.87,151.92,150.77,151.79,103357000,132.83
2007-06-29,150.90,151.65,149.15,150.43,199701800,131.64
2007-06-28,150.38,151.41,149.67,150.38,157705000,131.60
2007-06-27,148.13,150.57,148.06,150.40,213638000,131.62
2007-06-26,150.21,150.46,148.28,148.29,198445700,129.77
2007-06-25,150.24,151.25,149.02,149.83,232014400,131.12
2007-06-22,151.52,151.77,149.85,150.55,204964700,131.75
2007-06-21,151.08,152.11,150.25,151.98,205262000,133.00
2007-06-20,153.58,153.58,150.96,151.14,177119700,132.26
2007-06-19,152.55,153.38,152.36,153.27,110851700,134.13
2007-06-18,153.38,153.39,152.66,152.89,88537500,133.80
2007-06-15,153.14,153.66,152.93,153.07,154030800,133.95
2007-06-14,152.06,153.12,152.03,152.86,146396500,133.19
2007-06-13,150.50,152.07,149.72,151.89,193208200,132.35
2007-06-12,150.67,151.54,149.55,149.65,233898000,130.40
2007-06-11,150.93,151.95,150.70,151.30,102015600,131.84
2007-06-08,149.58,151.19,149.09,151.04,175886000,131.61
2007-06-07,151.56,152.50,149.06,149.10,232414600,129.92
2007-06-06,152.86,152.95,151.75,151.84,164096800,132.31
2007-06-05,153.74,153.90,152.86,153.49,126917900,133.74
2007-06-04,153.54,154.39,153.48,154.10,78008800,134.28
2007-06-01,153.88,154.40,153.51,154.08,107771700,134.26
2007-05-31,153.67,153.89,153.12,153.32,114866700,133.60
2007-05-30,151.46,153.54,151.34,153.48,129013600,133.73
2007-05-29,151.94,152.50,151.45,152.24,82020000,132.65
2007-05-25,151.50,152.02,151.18,151.69,83309200,132.18
2007-05-24,152.53,153.21,150.74,151.06,187593000,131.63
2007-05-23,152.95,153.50,152.36,152.44,133786600,132.83
2007-05-22,152.70,153.16,152.38,152.42,82148800,132.81
2007-05-21,152.58,153.23,152.50,152.54,174664600,132.92
2007-05-18,152.01,152.62,151.81,152.62,99182000,132.99
2007-05-17,151.38,151.96,151.11,151.30,101132800,131.84
2007-05-16,150.80,151.63,150.38,151.60,114166500,132.10
2007-05-15,150.70,151.66,150.19,150.57,180673300,131.20
2007-05-14,150.86,151.30,149.79,150.53,108027500,131.16
2007-05-11,149.75,150.93,149.72,150.86,113408900,131.45
2007-05-10,150.73,151.02,149.27,149.58,153617800,130.34
2007-05-09,150.64,152.82,150.37,151.16,102070100,131.71
2007-05-08,150.58,150.92,150.13,150.75,80584000,131.36
2007-05-07,150.88,151.20,150.81,150.95,63461400,131.53
2007-05-04,150.75,151.12,150.22,150.92,96409000,131.50
2007-05-03,149.97,150.40,149.73,150.35,86569700,131.01
2007-05-02,148.90,149.95,148.75,149.54,87129800,130.30
2007-05-01,148.42,149.47,147.67,148.67,134342700,129.54
2007-04-30,149.64,149.74,148.21,148.29,100874100,129.21
2007-04-27,149.09,149.74,148.84,149.53,108191100,130.29
2007-04-26,149.49,149.80,149.10,149.65,88741600,130.40
2007-04-25,148.73,149.66,148.02,149.48,108418800,130.25
2007-04-24,148.23,148.40,147.32,148.12,114471000,129.06
2007-04-23,148.37,148.73,147.97,148.06,77270800,129.01
2007-04-20,148.22,148.62,147.04,148.62,124114100,129.50
2007-04-19,146.55,147.40,146.36,147.23,102947700,128.29
2007-04-18,146.60,147.70,146.57,147.27,88345300,128.32
2007-04-17,146.97,147.40,146.65,147.09,108424100,128.17
2007-04-16,145.83,146.86,145.82,146.70,83064600,127.83
2007-04-13,144.90,145.32,144.36,145.32,84287000,126.62
2007-04-12,143.74,144.92,143.34,144.66,115534400,126.05
2007-04-11,144.82,144.86,143.54,144.02,106365700,125.49
2007-04-10,144.33,144.85,144.27,144.61,56620000,126.01
2007-04-09,144.65,144.80,144.15,144.44,50967400,125.86
2007-04-05,143.67,144.44,143.61,144.24,46822800,125.68
2007-04-04,143.69,143.95,143.16,143.85,63995200,125.34
2007-04-03,142.97,143.98,142.91,143.69,82417800,125.20
2007-04-02,142.16,142.46,141.48,142.16,79416400,123.87
2007-03-30,142.24,142.84,140.56,142.00,128194100,123.73
2007-03-29,142.54,142.61,141.19,141.97,139432700,123.71
2007-03-28,142.14,142.47,141.26,141.82,152907900,123.58
2007-03-27,143.12,143.16,142.39,142.86,99864600,124.48
2007-03-26,143.50,143.65,142.09,143.20,113787500,124.78
2007-03-23,143.28,143.81,143.15,143.39,74416800,124.94
2007-03-22,143.48,143.68,142.79,143.18,118942200,124.76
2007-03-21,141.10,143.65,140.82,143.29,152368700,124.86
2007-03-20,140.08,141.05,139.96,140.97,82147400,122.83
2007-03-19,139.26,140.33,139.15,140.20,96161200,122.16
2007-03-16,139.31,139.63,138.12,138.53,121531600,120.71
2007-03-15,138.97,139.99,138.80,139.47,132435900,121.05
2007-03-14,138.43,139.36,136.75,139.28,231853800,120.88
2007-03-13,140.18,140.77,138.04,138.25,190605200,119.99
2007-03-12,140.42,141.34,140.16,140.99,80366900,122.37
2007-03-09,141.31,141.42,140.08,140.78,107765100,122.18
2007-03-08,140.54,141.16,140.07,140.74,117891600,122.15
2007-03-07,139.59,140.46,139.40,139.56,115144900,121.13
2007-03-06,138.78,140.12,137.72,139.70,143333300,121.25
2007-03-05,137.93,139.58,137.33,137.35,143750400,119.21
2007-03-02,140.05,140.66,138.66,138.67,162574000,120.35
2007-03-01,139.34,141.25,138.05,140.51,212828600,121.95
2007-02-28,140.39,141.98,139.80,140.93,177536300,122.31
2007-02-27,143.88,144.20,139.00,139.50,274466500,121.07
2007-02-26,145.83,145.95,144.75,145.17,69192800,125.99
2007-02-23,145.74,145.79,145.03,145.30,71966200,126.11
2007-02-22,146.05,146.42,145.17,145.87,79067400,126.60
2007-02-21,145.61,146.07,145.35,145.98,63971600,126.70
2007-02-20,145.56,146.20,145.00,146.04,56911800,126.75
2007-02-16,145.44,145.76,145.23,145.73,39841800,126.48
2007-02-15,145.67,145.95,145.43,145.80,38715200,126.54
2007-02-14,144.80,145.90,144.78,145.61,66039400,126.38
2007-02-13,143.77,144.90,143.76,144.66,64081800,125.55
2007-02-12,143.94,144.04,143.19,143.45,65657000,124.50
2007-02-09,145.06,145.33,143.39,143.94,79084400,124.93
2007-02-08,144.78,145.12,144.27,145.02,70641000,125.86
2007-02-07,145.12,145.36,144.57,145.21,55669700,126.03
2007-02-06,144.97,145.03,144.33,144.89,57081300,125.75
2007-02-05,144.70,144.94,144.34,144.85,45705300,125.72
2007-02-02,144.73,144.95,144.38,144.81,49607000,125.68
2007-02-01,144.15,144.66,143.91,144.61,69312400,125.51
2007-01-31,142.63,144.13,142.40,143.75,91868600,124.76
2007-01-30,142.35,142.86,142.06,142.79,70407600,123.93
2007-01-29,142.19,142.80,141.74,142.05,66114600,123.29
2007-01-26,142.57,142.65,141.58,142.13,67255600,123.36
2007-01-25,143.86,143.92,142.01,142.26,73583800,123.47
2007-01-24,142.97,143.98,142.91,143.95,55834700,124.94
2007-01-23,142.26,143.08,142.06,142.80,54064400,123.94
2007-01-22,143.07,143.10,141.93,142.38,60253600,123.57
2007-01-19,142.54,143.10,142.46,142.82,56973000,123.95
2007-01-18,143.17,143.26,142.31,142.54,68177300,123.71
2007-01-17,142.85,143.46,142.73,143.02,50241400,124.13
2007-01-16,143.07,143.44,142.73,142.96,44871300,124.08
2007-01-12,142.15,143.24,142.11,143.24,55370600,124.32
2007-01-11,141.58,142.62,141.50,142.16,54476800,123.38
2007-01-10,140.58,141.57,140.30,141.54,72428000,122.84
2007-01-09,141.31,141.60,140.40,141.07,75680100,122.44
2007-01-08,140.82,141.41,140.25,141.19,71655000,122.54
2007-01-05,141.33,141.40,140.38,140.54,76645300,121.98
2007-01-04,141.23,142.05,140.61,141.67,69620600,122.96
2007-01-03,142.25,142.86,140.57,141.37,94807600,122.70
2006-12-29,142.06,142.54,141.43,141.62,45461200,122.91
2006-12-28,142.41,142.70,141.99,142.21,37288800,123.43
2006-12-27,141.87,142.60,141.83,142.51,39727100,123.69
2006-12-26,140.81,141.61,140.78,141.58,32696900,122.88
2006-12-22,141.64,141.65,140.67,140.75,62069100,122.16
2006-12-21,142.27,142.43,141.32,141.62,48698400,122.91
2006-12-20,142.28,142.66,142.01,142.14,41469600,123.36
2006-12-19,141.55,142.56,141.19,142.22,65023600,123.43
2006-12-18,142.54,142.88,141.75,141.95,48954600,123.20
2006-12-15,142.64,142.89,142.24,142.34,70857400,123.54
2006-12-14,141.86,143.24,141.84,143.12,64755200,123.53
2006-12-13,142.23,142.34,141.56,141.87,55520200,122.45
2006-12-12,141.69,141.87,140.89,141.72,77451600,122.32
2006-12-11,141.42,142.09,141.34,141.83,39779400,122.41
2006-12-08,141.13,141.90,140.78,141.42,79625500,122.06
2006-12-07,142.03,142.30,141.11,141.16,62857400,121.84
2006-12-06,141.87,142.07,141.50,141.78,53253200,122.37
2006-12-05,141.56,141.96,141.26,141.90,73374400,122.47
2006-12-04,140.25,141.55,140.23,141.29,87813200,121.95
2006-12-01,140.53,140.66,138.97,140.22,126080000,121.02
2006-11-30,140.44,141.05,139.76,140.53,83994300,121.29
2006-11-29,139.47,140.53,139.08,140.47,90034900,121.24
2006-11-28,138.24,139.16,138.11,139.02,106652900,119.99
2006-11-27,140.28,140.35,138.38,138.42,84545100,119.47
2006-11-24,140.24,140.84,140.20,140.35,30998000,121.14
2006-11-22,140.75,141.16,140.50,140.92,45505300,121.63
2006-11-21,140.49,140.67,140.29,140.64,51367900,121.39
2006-11-20,140.30,140.74,139.94,140.50,69174200,121.27
2006-11-17,139.93,140.43,139.73,140.42,56353800,121.20
2006-11-16,140.44,140.68,139.49,140.38,76728800,121.16
2006-11-15,139.57,140.45,139.53,140.02,76509600,120.85
2006-11-14,138.97,139.74,138.12,139.62,96704000,120.51
2006-11-13,138.18,139.04,138.07,138.58,59398200,119.61
2006-11-10,138.14,138.34,137.72,138.24,48991500,119.31
2006-11-09,139.01,139.14,137.90,138.18,95916300,119.26
2006-11-08,138.00,139.05,136.86,138.91,87517800,119.89
2006-11-07,138.20,138.98,138.00,138.61,63318900,119.63
2006-11-06,136.96,138.28,136.95,138.08,63303300,119.18
2006-11-03,137.27,137.39,135.62,136.54,71346400,117.85
2006-11-02,136.51,137.01,136.36,136.78,60693100,118.05
2006-11-01,138.22,138.31,136.72,136.86,83005600,118.12
2006-10-31,138.07,138.26,137.25,137.79,71274100,118.93
2006-10-30,137.66,138.20,137.40,137.81,49717800,118.94
2006-10-27,138.61,138.75,137.63,137.91,80238000,119.03
2006-10-26,138.66,139.00,137.98,138.78,66843700,119.78
2006-10-25,137.74,138.41,137.51,138.35,78105400,119.41
2006-10-24,137.28,137.93,137.22,137.88,53234900,119.00
2006-10-23,136.56,137.80,136.39,137.47,66219900,118.65
2006-10-20,136.84,136.95,136.33,136.84,48094500,118.11
2006-10-19,136.39,136.88,136.23,136.81,64063200,118.08
2006-10-18,137.04,137.37,136.10,136.59,86848600,117.89
2006-10-17,136.47,136.70,135.67,136.41,90500600,117.74
2006-10-16,136.52,137.05,136.42,136.84,42273000,118.11
2006-10-13,136.16,136.71,136.04,136.63,53944000,117.93
2006-10-12,135.45,136.39,135.40,136.28,59158600,117.62
2006-10-11,134.84,135.43,134.30,135.11,104071800,116.61
2006-10-10,135.10,135.45,134.84,135.27,56403700,116.75
2006-10-09,134.85,135.30,134.64,135.09,41176800,116.60
2006-10-06,134.95,135.10,134.40,135.01,64983600,116.53
2006-10-05,134.92,135.41,134.75,135.18,60505900,116.67
2006-10-04,133.23,135.00,133.08,134.92,80890500,116.45
2006-10-03,132.89,133.87,132.65,133.36,73108100,115.10
2006-10-02,133.54,133.83,132.95,133.08,51687400,114.86
2006-09-29,133.80,133.94,133.48,133.58,47966600,115.29
2006-09-28,133.74,133.99,133.28,133.69,58597500,115.39
2006-09-27,133.49,133.97,133.27,133.74,82432200,115.43
2006-09-26,132.50,133.60,132.40,133.58,73962700,115.29
2006-09-25,131.73,132.85,131.05,132.48,92299100,114.34
2006-09-22,131.67,131.68,131.00,131.47,65966800,113.47
2006-09-21,132.61,132.75,131.42,131.87,88932500,113.82
2006-09-20,132.25,132.77,132.06,132.51,75204100,114.37
2006-09-19,132.12,132.13,131.07,131.81,92089100,113.77
2006-09-18,131.79,132.39,131.65,132.14,64154100,114.05
2006-09-15,132.31,132.39,131.68,131.96,76703100,113.89
2006-09-14,131.96,132.24,131.75,132.23,57805400,113.63
2006-09-13,131.64,132.45,131.52,132.22,62898400,113.62
2006-09-12,130.56,131.84,130.37,131.69,69875600,113.16
2006-09-11,129.86,130.69,129.48,130.41,68496600,112.06
2006-09-08,130.08,130.46,129.83,130.28,45096300,111.95
2006-09-07,130.06,130.57,129.35,129.91,86269400,111.63
2006-09-06,131.11,131.16,130.33,130.51,53795600,112.15
2006-09-05,131.51,131.85,131.20,131.67,52348300,113.15
2006-09-01,131.14,131.58,130.84,131.42,48794500,112.93
2006-08-31,130.85,130.99,130.58,130.64,37510300,112.26
2006-08-30,130.87,131.04,130.55,130.66,50052200,112.28
2006-08-29,130.49,130.83,129.81,130.58,61817800,112.21
2006-08-28,129.65,130.82,129.64,130.43,52681500,112.08
2006-08-25,129.64,130.25,129.55,129.81,41756000,111.55
2006-08-24,129.99,130.10,129.40,129.65,57983000,111.41
2006-08-23,130.18,130.44,129.19,129.76,66592100,111.51
2006-08-22,129.99,130.52,129.68,130.12,60839900,111.81
2006-08-21,130.18,130.28,129.80,130.13,42133600,111.82
2006-08-18,130.19,130.69,129.59,130.69,58288400,112.30
2006-08-17,129.58,130.37,129.49,130.03,70992800,111.74
2006-08-16,129.32,129.89,129.04,129.70,71737600,111.45
2006-08-15,128.25,128.87,127.90,128.63,68143000,110.53
2006-08-14,127.63,128.16,126.92,127.11,57839000,109.23
2006-08-11,127.17,127.20,126.39,127.01,47482200,109.14
2006-08-10,126.58,127.50,126.28,127.37,69322300,109.45
2006-08-09,128.18,128.60,126.61,126.98,78910600,109.12
2006-08-08,128.09,128.46,126.95,127.41,90901300,109.49
2006-08-07,127.90,128.08,127.40,127.90,45377300,109.91
2006-08-04,129.08,129.43,127.48,128.20,96294200,110.16
2006-08-03,127.34,128.55,127.15,128.42,63693800,110.35
2006-08-02,127.58,128.46,127.55,128.08,64770900,110.06
2006-08-01,127.34,127.38,126.60,127.22,65225600,109.32
2006-07-31,127.66,127.96,127.45,127.85,49593100,109.86
2006-07-28,127.04,128.14,126.86,127.98,82137000,109.98
2006-07-27,127.38,127.69,126.20,126.71,87257100,108.88
2006-07-26,126.59,127.45,126.18,126.83,84525800,108.99
2006-07-25,125.98,127.30,125.72,126.66,95480700,108.84
2006-07-24,124.44,126.32,124.44,126.21,92884000,108.45
2006-07-21,125.15,125.19,123.82,123.95,101560000,106.51
2006-07-20,126.12,126.30,124.66,124.83,112259800,107.27
2006-07-19,124.18,126.26,123.72,125.69,133565300,108.01
2006-07-18,123.71,124.05,122.39,123.97,122771000,106.53
2006-07-17,123.52,124.10,123.15,123.34,81159000,105.99
2006-07-14,124.13,124.26,122.83,123.52,103242500,106.14
2006-07-13,125.45,125.68,124.00,124.00,102405700,106.56
2006-07-12,127.15,127.40,125.72,126.05,82561300,108.32
2006-07-11,126.61,127.41,125.94,127.41,73640800,109.49
2006-07-10,126.94,127.43,126.41,126.85,60964100,109.00
2006-07-07,127.19,127.56,126.29,126.61,81626500,108.80
2006-07-06,127.20,127.85,127.08,127.44,50100300,109.51
2006-07-05,127.29,127.45,126.52,127.07,69653400,109.19
2006-07-03,127.43,128.01,127.31,127.80,23914000,109.82
2006-06-30,127.54,127.66,126.96,127.28,54227800,109.37
2006-06-29,125.20,127.35,125.17,127.27,110634800,109.37
2006-06-28,124.19,124.77,123.65,124.75,62368100,107.20
2006-06-27,125.01,125.29,123.77,123.91,69780200,106.48
2006-06-26,124.54,125.06,124.25,124.99,37899600,107.41
2006-06-23,124.33,125.30,124.03,124.44,54107000,106.93
2006-06-22,124.95,125.06,124.04,124.46,74566100,106.95
2006-06-21,124.00,125.70,123.96,125.01,75008200,107.42
2006-06-20,124.01,124.81,123.72,124.09,65494700,106.63
2006-06-19,125.40,125.48,123.55,123.67,95804400,106.27
2006-06-16,125.29,125.56,124.46,124.65,94253500,107.11
2006-06-15,123.95,126.36,123.86,126.12,134057000,107.90
2006-06-14,122.84,123.63,122.34,123.50,163566400,105.66
2006-06-13,123.74,124.84,122.55,122.55,185688800,104.85
2006-06-12,125.88,125.93,123.82,123.99,95815900,106.08
2006-06-09,126.36,126.96,125.29,125.35,94972200,107.24
2006-06-08,125.58,126.50,123.87,125.75,204957200,107.58
2006-06-07,126.91,127.65,125.79,125.86,108599400,107.68
2006-06-06,127.21,127.38,125.76,126.81,130498600,108.49
2006-06-05,128.85,128.86,126.77,127.12,86105100,108.76
2006-06-02,129.25,129.43,128.32,129.00,91702600,110.36
2006-06-01,127.38,128.94,127.27,128.73,73721700,110.13
2006-05-31,126.62,127.51,126.20,127.51,86926200,109.09
2006-05-30,127.97,128.00,126.05,126.10,72419900,107.88
2006-05-26,128.01,128.38,127.51,128.38,62989700,109.83
2006-05-25,126.92,127.73,126.43,127.73,78977900,109.28
2006-05-24,125.68,126.89,124.76,126.17,168405000,107.94
2006-05-23,127.18,127.63,125.17,125.17,92006500,107.09
2006-05-22,126.28,127.17,125.50,126.13,110852800,107.91
2006-05-19,126.87,127.49,125.80,127.10,124309400,108.74
2006-05-18,127.35,127.75,126.11,126.21,87906300,107.98
2006-05-17,128.67,129.10,126.77,126.85,144789500,108.53
2006-05-16,129.76,130.00,129.01,129.31,62137600,110.63
2006-05-15,128.79,129.74,128.61,129.50,84029300,110.79
2006-05-12,130.36,130.72,129.19,129.24,91726500,110.57
2006-05-11,132.51,132.55,130.52,130.95,80626900,112.03
2006-05-10,132.41,132.75,131.89,132.55,64378200,113.40
2006-05-09,132.42,132.77,132.31,132.62,29864000,113.46
2006-05-08,132.51,132.77,132.36,132.36,30016700,113.24
2006-05-05,132.05,132.80,131.85,132.52,62588200,113.38
2006-05-04,131.08,131.62,130.97,131.36,42921400,112.38
2006-05-03,131.15,131.32,130.45,130.89,60821300,111.98
2006-05-02,131.01,131.46,130.74,131.38,49063500,112.40
2006-05-01,131.47,131.80,130.32,130.40,64990300,111.56
2006-04-28,130.79,131.75,130.71,131.47,55854400,112.48
2006-04-27,129.90,131.63,129.59,131.03,124478600,112.10
2006-04-26,130.50,131.14,130.30,130.40,67262400,111.56
2006-04-25,131.04,131.12,129.92,130.37,84359800,111.54
2006-04-24,130.89,131.07,130.38,130.91,52546400,112.00
2006-04-21,131.69,131.79,130.62,131.15,72342600,112.20
2006-04-20,131.00,131.86,130.60,131.13,86005500,112.19
2006-04-19,130.75,131.07,130.24,130.95,87269000,112.03
2006-04-18,128.93,130.94,128.93,130.70,92531800,111.82
2006-04-17,128.83,129.31,128.02,128.66,64167700,110.07
2006-04-13,128.59,129.25,128.31,128.71,51051800,110.12
2006-04-12,128.77,129.13,128.61,128.88,43033700,110.26
2006-04-11,129.85,130.06,128.25,128.64,72799400,110.06
2006-04-10,129.74,130.08,129.26,129.74,41496500,111.00
2006-04-07,131.06,131.40,129.35,129.54,80180900,110.83
2006-04-06,130.85,131.21,130.19,130.87,57906200,111.96
2006-04-05,130.61,131.28,130.38,131.01,50607200,112.08
2006-04-04,129.73,130.73,129.36,130.56,54809300,111.70
2006-04-03,130.07,130.87,129.49,129.73,61624700,110.99
2006-03-31,130.02,130.24,129.37,129.83,62925600,111.07
2006-03-30,130.11,130.98,129.55,129.80,70571700,111.05
2006-03-29,129.41,130.50,129.29,130.03,61505700,111.25
2006-03-28,129.93,130.53,129.05,129.22,82079900,110.55
2006-03-27,130.03,130.28,129.74,130.02,32523000,111.24
2006-03-24,129.99,130.57,129.74,130.21,43209200,111.40
2006-03-23,130.26,130.39,129.66,130.11,46704200,111.31
2006-03-22,129.51,130.51,129.45,130.38,51605700,111.55
2006-03-21,130.37,130.99,129.45,129.59,87102700,110.87
2006-03-20,130.64,130.90,130.21,130.41,45538500,111.57
2006-03-17,130.68,130.90,130.38,130.62,47286800,111.75
2006-03-16,131.01,131.47,130.84,131.03,65526400,111.66
2006-03-15,130.15,130.86,129.85,130.76,53398900,111.43
2006-03-14,128.71,130.23,128.61,130.18,69877300,110.93
2006-03-13,128.84,129.16,128.53,128.83,45479100,109.78
2006-03-10,127.71,128.84,127.44,128.59,60490800,109.58
2006-03-09,128.28,128.68,127.38,127.38,56313600,108.55
2006-03-08,127.70,128.44,127.18,128.24,66692400,109.28
2006-03-07,127.86,128.06,127.40,127.97,61780800,109.05
2006-03-06,129.14,129.18,127.85,128.17,57478400,109.22
2006-03-03,128.67,130.07,128.65,128.76,73402500,109.72
2006-03-02,128.90,129.42,128.61,129.36,60642300,110.23
2006-03-01,128.60,129.49,128.50,129.37,48641600,110.24
2006-02-28,129.20,129.91,128.13,128.23,74394800,109.27
2006-02-27,129.40,130.04,129.28,129.46,35858600,110.32
2006-02-24,129.11,129.48,128.76,129.41,36777400,110.28
2006-02-23,129.27,129.64,128.28,129.08,43423200,110.00
2006-02-22,128.77,129.65,128.65,129.27,42326700,110.16
2006-02-21,129.11,129.40,128.29,128.49,46456300,109.49
2006-02-17,129.05,129.16,128.58,128.81,40342600,109.77
2006-02-16,128.34,129.21,128.18,129.16,61017900,110.06
2006-02-15,127.68,128.32,127.24,128.20,85471300,109.25
2006-02-14,126.46,128.03,126.21,127.75,90964400,108.86
2006-02-13,126.60,126.79,125.95,126.41,52308700,107.72
2006-02-10,126.43,127.13,125.45,126.64,64508700,107.92
2006-02-09,126.92,127.60,126.37,126.41,62023300,107.72
2006-02-08,125.85,128.10,125.60,126.62,59422200,107.90
2006-02-07,126.38,126.66,125.40,125.48,71208100,106.93
2006-02-06,126.44,126.80,126.17,126.60,45511900,107.88
2006-02-03,126.58,128.39,126.14,126.27,86040400,107.60
2006-02-02,128.10,128.14,126.80,126.90,83626900,108.14
2006-02-01,127.82,128.43,127.72,128.39,63561000,109.41
2006-01-31,128.32,128.54,127.49,127.50,72937000,108.65
2006-01-30,128.44,128.81,128.35,128.44,33709600,109.45
2006-01-27,127.66,128.66,127.45,128.54,65771200,109.54
2006-01-26,127.25,127.67,126.76,127.36,71294000,108.53
2006-01-25,127.04,127.18,125.84,126.66,87747700,107.93
2006-01-24,126.63,127.15,126.42,126.55,53008800,107.84
2006-01-23,126.21,126.82,126.13,126.42,67017400,107.73
2006-01-20,128.28,128.31,125.97,125.97,114957800,107.35
2006-01-19,128.13,128.77,127.81,128.31,81530400,109.34
2006-01-18,127.58,128.90,127.16,127.82,75067600,108.92
2006-01-17,128.20,128.42,127.81,128.33,52066600,109.36
2006-01-13,128.57,128.90,128.20,128.68,44856700,109.65
2006-01-12,129.08,129.28,128.44,128.80,40509200,109.76
2006-01-11,129.02,129.44,128.73,129.31,49598900,110.19
2006-01-10,128.39,128.98,128.26,128.90,44960800,109.84
2006-01-09,128.42,129.06,128.38,128.77,43527400,109.73
2006-01-06,128.02,128.58,127.36,128.44,62885900,109.45
2006-01-05,127.15,127.59,126.88,127.38,47307500,108.55
2006-01-04,126.86,127.49,126.70,127.30,51899600,108.48
2006-01-03,125.19,127.00,124.39,126.70,73256700,107.97
